(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 509070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 152.96 | 154.00 | 157.33 | 152.88 | 1.247 times |
| 14 Fri Feb 2025 | 153.20 | 146.97 | 154.06 | 146.82 | 1.468 times |
| 13 Thu Feb 2025 | 146.38 | 144.22 | 146.77 | 142.68 | 1.001 times |
| 12 Wed Feb 2025 | 143.64 | 142.95 | 144.70 | 142.51 | 0.734 times |
| 11 Tue Feb 2025 | 145.34 | 148.65 | 149.00 | 143.64 | 1.088 times |
| 10 Mon Feb 2025 | 150.01 | 153.81 | 153.81 | 149.78 | 0.61 times |
| 07 Fri Feb 2025 | 153.08 | 155.35 | 156.80 | 152.46 | 1.081 times |
| 06 Thu Feb 2025 | 155.28 | 156.77 | 156.77 | 152.50 | 0.918 times |
| 05 Wed Feb 2025 | 157.11 | 155.09 | 157.78 | 152.99 | 1.004 times |
| 04 Tue Feb 2025 | 154.32 | 156.24 | 157.86 | 153.79 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.9 or till 143.9. Use a stoploss of 154.91 and if the stock hits stoploss, then it can shoot up till 159.92
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 124.60 |
| Downside Target | 134.00 |
| Downside Target | 139.51 |
| Downside Target | 142.51 |
| Downside Target | 146.86 |
| Downside Target | 152.46 |
| Upside Target | 157.29 |
| Upside Target | 157.33 |
| Upside Target | 158.89 |
| Upside Target | 161.27 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 151.45 |
| Downside Intraday Target | 149.94 |
| Upside Intraday Target | 155.9 |
| Upside Intraday Target | 158.84 |
| Upside Intraday Target | 154.39 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 152.96 | 154.00 | 157.33 | 152.88 | 0.254 times |
| 14 Fri Feb 2025 | 153.20 | 153.81 | 154.06 | 142.51 | 0.961 times |
| 07 Fri Feb 2025 | 153.08 | 154.62 | 158.89 | 152.46 | 1.332 times |
| 31 Fri Jan 2025 | 156.44 | 159.21 | 161.27 | 153.02 | 1.067 times |
| 24 Fri Jan 2025 | 160.22 | 158.13 | 163.71 | 157.29 | 3.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 152.96 | 154.62 | 158.89 | 142.51 | 0.472 times |
| 31 Fri Jan 2025 | 156.44 | 150.91 | 163.71 | 142.71 | 1.191 times |
| 31 Tue Dec 2024 | 149.94 | 138.75 | 153.50 | 134.00 | 0.875 times |
| 26 Tue Nov 2024 | 140.73 | 133.01 | 146.86 | 124.60 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.45 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.45 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.