(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 443800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 140.83 | 141.86 | 144.14 | 140.69 | 0.545 times |
| 20 Wed Nov 2024 | 141.44 | 144.25 | 144.50 | 139.87 | 0.816 times |
| 19 Tue Nov 2024 | 144.21 | 135.74 | 144.99 | 135.74 | 0.946 times |
| 18 Mon Nov 2024 | 136.98 | 139.00 | 139.80 | 136.65 | 0.879 times |
| 15 Fri Nov 2024 | 138.44 | 139.36 | 139.45 | 137.00 | 0.759 times |
| 14 Thu Nov 2024 | 138.62 | 143.68 | 143.68 | 138.16 | 0.91 times |
| 13 Wed Nov 2024 | 143.25 | 144.00 | 145.84 | 143.20 | 0.769 times |
| 12 Tue Nov 2024 | 143.63 | 142.26 | 144.43 | 141.69 | 0.928 times |
| 11 Mon Nov 2024 | 143.04 | 143.13 | 145.51 | 141.55 | 0.954 times |
| 08 Fri Nov 2024 | 141.75 | 139.02 | 143.58 | 137.93 | 1.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.6 as stoploss in an intra day sell trade for a target of 137.83. However, stock will show a bullish move above 142.6.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 112.88 |
| Downside Target | 119.54 |
| Downside Target | 124.60 |
| Downside Target | 134.75 |
| Downside Target | 137.00 |
| Downside Target | 139.51 |
| Upside Target | 143.58 |
| Upside Target | 144.99 |
| Upside Target | 145.84 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 136.05 |
| Downside Intraday Target | 131.27 |
| Upside Intraday Target | 145.3 |
| Upside Intraday Target | 149.77 |
| Downside Intraday Target | 140.52 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 140.83 | 139.00 | 144.99 | 135.74 | 0.737 times |
| 15 Fri Nov 2024 | 138.44 | 143.13 | 145.84 | 137.00 | 0.364 times |
| 08 Fri Nov 2024 | 141.75 | 130.40 | 143.58 | 124.60 | 1.955 times |
| 01 Fri Nov 2024 | 131.77 | 131.73 | 139.51 | 129.08 | 1.263 times |
| 25 Fri Oct 2024 | 130.59 | 133.58 | 134.75 | 129.53 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 140.83 | 133.01 | 145.84 | 124.60 | 0.908 times |
| 31 Thu Oct 2024 | 132.25 | 129.85 | 139.51 | 124.91 | 0.913 times |
| 30 Mon Sep 2024 | 130.28 | 135.63 | 136.61 | 119.54 | 0.946 times |
| 30 Fri Aug 2024 | 133.89 | 111.04 | 136.36 | 107.22 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.32 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.