(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Gilead Sciences is 8875410
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 72.04 | 71.59 | 72.73 | 71.45 | 0.887 times |
16 Fri Feb 2024 | 71.58 | 73.00 | 73.09 | 71.37 | 1.445 times |
15 Thu Feb 2024 | 73.37 | 73.04 | 73.57 | 72.81 | 0.618 times |
14 Wed Feb 2024 | 73.04 | 73.11 | 73.83 | 72.83 | 0.844 times |
13 Tue Feb 2024 | 73.53 | 74.69 | 74.77 | 72.97 | 0.964 times |
12 Mon Feb 2024 | 74.45 | 73.41 | 75.14 | 73.11 | 0.857 times |
09 Fri Feb 2024 | 73.67 | 73.82 | 74.12 | 72.81 | 1.208 times |
08 Thu Feb 2024 | 73.80 | 74.40 | 74.59 | 73.03 | 0.993 times |
07 Wed Feb 2024 | 74.42 | 76.21 | 76.45 | 73.94 | 1.403 times |
06 Tue Feb 2024 | 77.72 | 76.87 | 77.87 | 76.71 | 0.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 76.21 as target.
Share price targets for Gilead Sciences (GILD)
Target Type | Value |
Downside Target | 71.37 |
Upside Target | 77.37 |
Upside Target | 77.87 |
Upside Target | 78.58 |
Upside Target | 80.01 |
Upside Target | 81.06 |
Upside Target | 81.07 |
Upside Target | 82.59 |
Upside Target | 83.12 |
Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
Target Type | Value |
Downside Intraday Target | 71.42 |
Downside Intraday Target | 70.79 |
Upside Intraday Target | 72.7 |
Upside Intraday Target | 73.35 |
Upside Intraday Target | 72.07 |
Weekly technical analysis of Gilead Sciences (GILD)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 72.04 | 71.59 | 72.73 | 71.45 | 0.188 times |
16 Fri Feb 2024 | 71.58 | 73.41 | 75.14 | 71.37 | 0.897 times |
09 Fri Feb 2024 | 73.67 | 76.65 | 77.87 | 72.81 | 1.244 times |
02 Fri Feb 2024 | 76.96 | 79.65 | 80.01 | 76.91 | 0.758 times |
26 Fri Jan 2024 | 79.52 | 80.50 | 81.06 | 77.37 | 2.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 72.04 | 78.00 | 78.58 | 71.37 | 0.675 times |
31 Wed Jan 2024 | 78.26 | 80.91 | 87.87 | 77.37 | 1.21 times |
29 Fri Dec 2023 | 81.01 | 76.78 | 83.12 | 76.20 | 0.993 times |
30 Thu Nov 2023 | 76.60 | 79.00 | 82.59 | 73.99 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.