(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Gilead Sciences is 8351970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 71.58 | 73.00 | 73.09 | 71.37 | 1.535 times |
| 15 Thu Feb 2024 | 73.37 | 73.04 | 73.57 | 72.81 | 0.656 times |
| 14 Wed Feb 2024 | 73.04 | 73.11 | 73.83 | 72.83 | 0.897 times |
| 13 Tue Feb 2024 | 73.53 | 74.69 | 74.77 | 72.97 | 1.025 times |
| 12 Mon Feb 2024 | 74.45 | 73.41 | 75.14 | 73.11 | 0.911 times |
| 09 Fri Feb 2024 | 73.67 | 73.82 | 74.12 | 72.81 | 1.283 times |
| 08 Thu Feb 2024 | 73.80 | 74.40 | 74.59 | 73.03 | 1.055 times |
| 07 Wed Feb 2024 | 74.42 | 76.21 | 76.45 | 73.94 | 1.491 times |
| 06 Tue Feb 2024 | 77.72 | 76.87 | 77.87 | 76.71 | 0.972 times |
| 05 Mon Feb 2024 | 76.71 | 76.65 | 77.05 | 76.01 | 0.801 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.7, for a target of 73.9 or 76.53
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 71.37 |
| Upside Target | 72.81 |
| Upside Target | 78.58 |
| Upside Target | 80.01 |
| Upside Target | 81.06 |
| Upside Target | 81.07 |
| Upside Target | 82.59 |
| Upside Target | 83.12 |
| Upside Target | 85.31 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 70.25 |
| Downside Intraday Target | 68.93 |
| Upside Intraday Target | 74.02 |
| Upside Intraday Target | 76.47 |
| Upside Intraday Target | 72.7 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 71.58 | 73.41 | 75.14 | 71.37 | 0.897 times |
| 09 Fri Feb 2024 | 73.67 | 76.65 | 77.87 | 72.81 | 1.244 times |
| 02 Fri Feb 2024 | 76.96 | 79.65 | 80.01 | 76.91 | 0.758 times |
| 26 Fri Jan 2024 | 79.52 | 80.50 | 81.06 | 77.37 | 2.101 times |
| 19 Fri Jan 2024 | 87.29 | 85.85 | 87.87 | 85.31 | 4.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 71.58 | 78.00 | 78.58 | 71.37 | 0.628 times |
| 31 Wed Jan 2024 | 78.26 | 80.91 | 87.87 | 77.37 | 1.21 times |
| 29 Fri Dec 2023 | 81.01 | 76.78 | 83.12 | 76.20 | 0.993 times |
| 30 Thu Nov 2023 | 76.60 | 79.00 | 82.59 | 73.99 | 1.22 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gilead Sciences in short term and the sell signal is strong.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.