Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Graham Corporation is 127161

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	70.00	68.00	72.99	67.99	1.437 times
02 Fri Jan 2026	66.38	64.83	66.61	64.83	0.583 times
31 Wed Dec 2025	64.23	66.54	66.82	64.21	1.668 times
29 Mon Dec 2025	67.93	71.02	71.90	67.41	0.401 times
29 Mon Dec 2025	68.00	71.02	71.90	67.41	0.853 times
26 Fri Dec 2025	71.53	70.55	72.00	69.72	1.121 times
24 Wed Dec 2025	70.61	69.84	72.09	68.58	0.923 times
23 Tue Dec 2025	69.50	65.50	70.43	64.85	2.325 times
22 Mon Dec 2025	64.79	62.02	64.91	61.90	0.644 times
19 Fri Dec 2025	61.57	60.70	62.29	60.36	0.892 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 68.6 as stoploss and 73.1 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	46.58
Downside Target	52.57
Downside Target	55.07
Downside Target	60.36
Downside Target	61.90
Downside Target	64.08
Downside Target	67.41
Upside Target	71.90
Upside Target	72.09
Upside Target	72.99

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	67.66
Downside Intraday Target	65.33
Upside Intraday Target	72.66
Upside Intraday Target	75.33
Upside Intraday Target	70.33

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	70.00	68.00	72.99	67.99	0.542 times
02 Fri Jan 2026	66.38	71.02	71.90	64.21	3.108 times
29 Mon Dec 2025	68.00	71.02	71.90	67.41	0.17 times
26 Fri Dec 2025	71.53	62.02	72.09	61.90	1.397 times
19 Fri Dec 2025	61.57	63.36	65.66	60.36	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	70.00	64.83	72.99	64.83	0.1 times
31 Wed Dec 2025	64.23	56.70	72.09	55.07	1.559 times
28 Fri Nov 2025	57.50	60.61	64.66	52.57	0.718 times
31 Fri Oct 2025	62.29	54.08	64.08	53.30	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.