Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Graham Corporation is 124620

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.51	51.88	53.60	51.36	0.794 times
25 Thu Sep 2025	51.80	50.17	52.28	50.12	0.831 times
24 Wed Sep 2025	50.60	50.33	51.00	49.19	1.126 times
23 Tue Sep 2025	50.92	51.48	52.43	50.51	0.763 times
22 Mon Sep 2025	51.92	53.61	53.61	51.41	0.892 times
19 Fri Sep 2025	53.65	53.97	54.40	53.07	1.802 times
18 Thu Sep 2025	54.08	52.44	55.28	52.28	1.244 times
17 Wed Sep 2025	52.28	52.31	54.30	51.50	0.754 times
16 Tue Sep 2025	52.30	52.45	53.95	51.60	0.952 times
15 Mon Sep 2025	51.46	49.51	52.18	48.54	1.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.5, but if it comes below 52.5, then a intra day sell could be more profitable.
If you take a sell trade below 52.5, then use 52.5 as stoploss and 50.3 as target. However if you take a buy trade in stock , then use 52.5 as stoploss and 55.1 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	30.51
Downside Target	38.93
Downside Target	41.18
Downside Target	46.08
Downside Target	48.54
Downside Target	49.99
Downside Target	51.28
Upside Target	53.61
Upside Target	55.28
Upside Target	56.93
Upside Target	58.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	50.6
Downside Intraday Target	47.68
Upside Intraday Target	55.02
Upside Intraday Target	56.52
Downside Intraday Target	52.1

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.51	53.61	53.61	49.19	0.746 times
19 Fri Sep 2025	53.65	49.51	55.28	48.54	2.299 times
12 Fri Sep 2025	48.88	48.24	49.99	46.58	0.989 times
05 Fri Sep 2025	47.77	47.76	49.70	46.88	3.604 times
29 Fri Aug 2025	49.05	49.13	49.25	47.15	0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	53.51	47.76	55.28	46.58	0.807 times
29 Fri Aug 2025	49.05	55.81	56.93	46.08	1.059 times
31 Thu Jul 2025	57.15	49.26	58.00	48.80	0.899 times
30 Mon Jun 2025	49.51	39.67	51.28	38.93	1.859 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.39 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.