Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Graham Corporation is 64150

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	40.90	39.33	41.10	39.33	0.857 times
02 Mon Jun 2025	39.36	39.67	40.16	38.93	0.968 times
30 Fri May 2025	39.43	38.84	40.25	38.58	1.048 times
29 Thu May 2025	39.30	40.18	40.27	39.30	1.023 times
28 Wed May 2025	39.78	40.45	40.67	38.47	1.102 times
27 Tue May 2025	40.77	37.68	41.18	37.68	1.836 times
23 Fri May 2025	36.79	35.85	37.04	35.85	0.634 times
22 Thu May 2025	36.77	36.79	37.03	36.00	0.758 times
21 Wed May 2025	37.04	37.31	37.89	36.50	0.734 times
20 Tue May 2025	37.98	37.99	38.40	37.50	1.115 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 37.37 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 42.1 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	24.78
Downside Target	27.70
Downside Target	30.51
Downside Target	31.88
Downside Target	34.51
Downside Target	35.28
Downside Target	37.68
Downside Target	38.93
Upside Target	41.10
Upside Target	41.18
Upside Target	52.00

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	39.52
Downside Intraday Target	38.14
Upside Intraday Target	41.69
Upside Intraday Target	42.48
Downside Intraday Target	40.31

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	40.90	39.67	41.10	38.93	0.364 times
30 Fri May 2025	39.43	37.68	41.18	37.68	1.245 times
23 Fri May 2025	36.79	36.70	38.40	35.85	0.651 times
16 Fri May 2025	37.29	36.14	37.85	35.28	1.576 times
09 Fri May 2025	34.87	32.73	35.58	31.93	0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	40.90	39.67	41.10	38.93	0.087 times
30 Fri May 2025	39.43	30.62	41.18	30.51	1.008 times
30 Wed Apr 2025	30.48	28.75	31.94	24.78	0.632 times
31 Mon Mar 2025	28.82	33.92	34.51	27.70	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.