Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Graham Holdings is 21630

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1050.24	1080.93	1104.27	1049.24	0.8 times
19 Wed Nov 2025	1061.84	1063.40	1073.00	1040.00	0.809 times
18 Tue Nov 2025	1062.52	1031.57	1070.86	1031.57	0.689 times
17 Mon Nov 2025	1038.11	1069.99	1073.07	1033.10	0.846 times
14 Fri Nov 2025	1071.50	1066.35	1078.20	1054.00	0.703 times
13 Thu Nov 2025	1066.35	1073.15	1096.95	1060.67	0.837 times
12 Wed Nov 2025	1080.06	1082.24	1093.94	1074.17	0.98 times
11 Tue Nov 2025	1077.97	1094.73	1109.22	1061.36	1.553 times
10 Mon Nov 2025	1099.20	1056.80	1115.51	1056.80	1.512 times
07 Fri Nov 2025	1049.49	1039.42	1052.82	1019.27	0.962 times

My analysis of stock is bullish for shortterm, and stock might move up till 1071.9 or till 1098.7. Use a stoploss of 1049.56 and if this stock hits its stoploss, then it can fall down till 1027.21

Share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Target	882.21
Downside Target	917.48
Downside Target	972.15
Downside Target	1010.68
Upside Target	1067.00
Upside Target	1082.74
Upside Target	1103.22
Upside Target	1104.27
Upside Target	1115.51
Upside Target	1182.94
Upside Target	1200.00

Intraday share price targets for Graham Holdings (GHC)

Target Type	Value
Downside Intraday Target	1019.78
Downside Intraday Target	989.33
Upside Intraday Target	1092.48
Upside Intraday Target	1134.73
Upside Intraday Target	1062.03

Weekly technical analysis of Graham Holdings (GHC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1050.24	1069.99	1104.27	1031.57	0.563 times
14 Fri Nov 2025	1071.50	1056.80	1115.51	1054.00	1.273 times
07 Fri Nov 2025	1049.49	1034.28	1052.88	1015.50	1.716 times
31 Fri Oct 2025	1012.13	1038.14	1048.00	1010.68	0.246 times
31 Fri Oct 2025	1012.13	1027.50	1082.74	1010.68	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1050.24	1034.28	1115.51	1015.50	0.329 times
31 Fri Oct 2025	1012.13	1168.63	1182.94	929.76	1.004 times
30 Tue Sep 2025	1177.31	1073.25	1200.00	1067.00	1.02 times
29 Fri Aug 2025	1086.05	952.12	1103.22	917.48	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.

Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.98 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.