(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Graham Holdings is 23400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1062.52 | 1031.57 | 1070.86 | 1031.57 | 0.637 times |
| 17 Mon Nov 2025 | 1038.11 | 1069.99 | 1073.07 | 1033.10 | 0.782 times |
| 14 Fri Nov 2025 | 1071.50 | 1066.35 | 1078.20 | 1054.00 | 0.65 times |
| 13 Thu Nov 2025 | 1066.35 | 1073.15 | 1096.95 | 1060.67 | 0.774 times |
| 12 Wed Nov 2025 | 1080.06 | 1082.24 | 1093.94 | 1074.17 | 0.906 times |
| 11 Tue Nov 2025 | 1077.97 | 1094.73 | 1109.22 | 1061.36 | 1.436 times |
| 10 Mon Nov 2025 | 1099.20 | 1056.80 | 1115.51 | 1056.80 | 1.397 times |
| 07 Fri Nov 2025 | 1049.49 | 1039.42 | 1052.82 | 1019.27 | 0.889 times |
| 06 Thu Nov 2025 | 1037.27 | 1041.82 | 1044.00 | 1022.09 | 1.026 times |
| 05 Wed Nov 2025 | 1037.61 | 1038.83 | 1052.88 | 1031.00 | 1.026 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1069.9 as stoploss in an intra day sell trade for a target of 1046.22. However, stock will show a bullish move above 1069.9.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 882.21 |
| Downside Target | 917.48 |
| Downside Target | 972.15 |
| Downside Target | 1010.68 |
| Upside Target | 1067.00 |
| Upside Target | 1073.07 |
| Upside Target | 1082.74 |
| Upside Target | 1103.22 |
| Upside Target | 1115.51 |
| Upside Target | 1182.94 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1038.37 |
| Downside Intraday Target | 1014.22 |
| Upside Intraday Target | 1079.87 |
| Upside Intraday Target | 1097.22 |
| Downside Intraday Target | 1055.72 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1062.52 | 1069.99 | 1073.07 | 1031.57 | 0.275 times |
| 14 Fri Nov 2025 | 1071.50 | 1056.80 | 1115.51 | 1054.00 | 1.273 times |
| 07 Fri Nov 2025 | 1049.49 | 1034.28 | 1052.88 | 1015.50 | 1.716 times |
| 31 Fri Oct 2025 | 1012.13 | 1038.14 | 1048.00 | 1010.68 | 0.246 times |
| 31 Fri Oct 2025 | 1012.13 | 1027.50 | 1082.74 | 1010.68 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1062.52 | 1034.28 | 1115.51 | 1015.50 | 0.288 times |
| 31 Fri Oct 2025 | 1012.13 | 1168.63 | 1182.94 | 929.76 | 1.004 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
| 29 Fri Aug 2025 | 1086.05 | 952.12 | 1103.22 | 917.48 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.2 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.2 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.