(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Graham Holdings is 39500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1037.27 | 1041.82 | 1044.00 | 1022.09 | 0.608 times |
| 05 Wed Nov 2025 | 1037.61 | 1038.83 | 1052.88 | 1031.00 | 0.608 times |
| 04 Tue Nov 2025 | 1033.19 | 1034.28 | 1040.06 | 1015.50 | 0.661 times |
| 31 Fri Oct 2025 | 1012.13 | 1038.14 | 1048.00 | 1010.68 | 1.4 times |
| 31 Fri Oct 2025 | 1012.13 | 1038.14 | 1048.00 | 1010.68 | 1.4 times |
| 30 Thu Oct 2025 | 1042.66 | 1031.63 | 1070.34 | 1015.00 | 1.61 times |
| 29 Wed Oct 2025 | 1042.49 | 1054.08 | 1082.74 | 1040.09 | 1.17 times |
| 28 Tue Oct 2025 | 1060.36 | 1034.85 | 1068.88 | 1025.00 | 0.944 times |
| 27 Mon Oct 2025 | 1033.82 | 1027.50 | 1035.00 | 1022.41 | 0.577 times |
| 24 Fri Oct 2025 | 1022.24 | 1021.07 | 1027.61 | 1007.00 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1054.2 as stoploss in an intra day sell trade for a target of 1017.12. However, stock will show a bullish move above 1054.2.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 882.21 |
| Downside Target | 917.48 |
| Downside Target | 972.15 |
| Downside Target | 1010.68 |
| Upside Target | 1048.00 |
| Upside Target | 1052.88 |
| Upside Target | 1057.17 |
| Upside Target | 1067.00 |
| Upside Target | 1082.74 |
| Upside Target | 1103.22 |
| Upside Target | 1182.94 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1017.55 |
| Downside Intraday Target | 997.84 |
| Upside Intraday Target | 1054.93 |
| Upside Intraday Target | 1072.6 |
| Downside Intraday Target | 1035.22 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1037.27 | 1034.28 | 1052.88 | 1015.50 | 1.34 times |
| 31 Fri Oct 2025 | 1012.13 | 1038.14 | 1048.00 | 1010.68 | 0.246 times |
| 31 Fri Oct 2025 | 1012.13 | 1027.50 | 1082.74 | 1010.68 | 1.135 times |
| 24 Fri Oct 2025 | 1022.24 | 991.22 | 1057.17 | 974.00 | 0.865 times |
| 17 Fri Oct 2025 | 978.21 | 966.51 | 990.66 | 929.76 | 3.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1037.27 | 1034.28 | 1052.88 | 1015.50 | 0.086 times |
| 31 Fri Oct 2025 | 1012.13 | 1168.63 | 1182.94 | 929.76 | 1.004 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
| 29 Fri Aug 2025 | 1086.05 | 952.12 | 1103.22 | 917.48 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.21 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.21 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.