(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Graham Holdings is 39680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1042.66 | 1031.63 | 1070.34 | 1015.00 | 1.603 times |
| 29 Wed Oct 2025 | 1042.49 | 1054.08 | 1082.74 | 1040.09 | 1.164 times |
| 28 Tue Oct 2025 | 1060.36 | 1034.85 | 1068.88 | 1025.00 | 0.94 times |
| 27 Mon Oct 2025 | 1033.82 | 1027.50 | 1035.00 | 1022.41 | 0.575 times |
| 24 Fri Oct 2025 | 1022.24 | 1021.07 | 1027.61 | 1007.00 | 0.711 times |
| 23 Thu Oct 2025 | 1014.54 | 1031.42 | 1040.00 | 1010.00 | 0.912 times |
| 22 Wed Oct 2025 | 1030.80 | 1056.07 | 1057.17 | 1024.86 | 1.139 times |
| 21 Tue Oct 2025 | 1048.67 | 1001.44 | 1054.70 | 995.94 | 1.142 times |
| 20 Mon Oct 2025 | 1001.44 | 991.22 | 1001.44 | 974.00 | 1.096 times |
| 17 Fri Oct 2025 | 978.21 | 951.72 | 990.66 | 947.00 | 1.346 times |
My analysis of stock is bearish for shortterm, and stock might move down till 977.5 or till 889.7. Use a stoploss of 1050.6 and if the stock hits stoploss, then it can shoot up till 1123.74
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 882.21 |
| Downside Target | 917.48 |
| Downside Target | 972.15 |
| Downside Target | 1015.00 |
| Upside Target | 1057.17 |
| Upside Target | 1092.73 |
| Upside Target | 1103.22 |
| Upside Target | 1140.21 |
| Upside Target | 1175.41 |
| Upside Target | 1182.94 |
| Upside Target | 1199.80 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1010.86 |
| Downside Intraday Target | 979.06 |
| Upside Intraday Target | 1078.6 |
| Upside Intraday Target | 1114.54 |
| Upside Intraday Target | 1046.8 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1042.66 | 1027.50 | 1082.74 | 1015.00 | 0.856 times |
| 24 Fri Oct 2025 | 1022.24 | 991.22 | 1057.17 | 974.00 | 0.865 times |
| 17 Fri Oct 2025 | 978.21 | 966.51 | 990.66 | 929.76 | 3.84 times |
| 07 Tue Oct 2025 | 1096.51 | 1160.46 | 1175.41 | 1092.73 | 0.311 times |
| 03 Fri Oct 2025 | 1161.41 | 1192.74 | 1199.80 | 1140.21 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1042.66 | 1168.63 | 1182.94 | 929.76 | 0.876 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
| 29 Fri Aug 2025 | 1086.05 | 952.12 | 1103.22 | 917.48 | 0.931 times |
| 31 Thu Jul 2025 | 954.18 | 936.82 | 972.15 | 882.21 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.91 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Graham Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Graham Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.91 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.