Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets

Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)

Guardant Health trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Guardant Health is 1855560

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 21.80 22.00 22.26 21.77 0.527 times
02 Wed Oct 2024 22.36 22.08 22.53 22.04 0.58 times
01 Tue Oct 2024 22.12 22.85 22.89 21.70 1.002 times
30 Mon Sep 2024 22.94 22.78 23.20 22.58 0.559 times
27 Fri Sep 2024 22.88 23.01 23.29 22.67 0.463 times
26 Thu Sep 2024 22.73 22.70 22.96 22.21 0.716 times
25 Wed Sep 2024 22.30 22.58 22.80 22.05 1.088 times
24 Tue Sep 2024 22.56 23.60 23.79 22.40 1.734 times
23 Mon Sep 2024 23.49 25.23 25.31 23.48 1.329 times
20 Fri Sep 2024 25.09 25.39 25.39 24.62 1.454 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23.99 as target.

Share price targets for Guardant Health (GH)

Target Type Value
Downside Target 21.70
Upside Target 22.89
Upside Target 25.27
Upside Target 26.19
Upside Target 26.37
Upside Target 26.38
Upside Target 27.13
Upside Target 32.30
Upside Target 36.10
Upside Target 37.04

Intraday share price targets for Guardant Health (GH)

Target Type Value
Downside Intraday Target 21.27
Downside Intraday Target 20.73
Upside Intraday Target 22.77
Upside Intraday Target 23.73
Upside Intraday Target 22.23

Weekly technical analysis of Guardant Health (GH)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 21.80 22.78 23.20 21.70 0.501 times
27 Fri Sep 2024 22.88 25.23 25.31 22.05 0.628 times
20 Fri Sep 2024 25.09 23.08 26.19 23.07 1.238 times
13 Fri Sep 2024 26.79 23.89 27.13 23.49 1.515 times
06 Fri Sep 2024 23.73 25.35 25.65 23.48 3.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guardant Health (GH)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 21.80 22.85 22.89 21.70 0.082 times
30 Mon Sep 2024 22.94 25.35 27.13 22.05 0.787 times
30 Fri Aug 2024 25.58 35.78 36.10 25.27 1.653 times
31 Wed Jul 2024 35.13 28.95 37.04 26.37 0.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guardant Health (GH)

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.

Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.

Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guardant Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.

Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme