(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Guardant Health is 2840590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 25.09 | 25.39 | 25.39 | 24.62 | 0.95 times |
| 19 Thu Sep 2024 | 25.39 | 25.46 | 26.19 | 25.24 | 0.702 times |
| 18 Wed Sep 2024 | 25.08 | 24.79 | 25.83 | 24.65 | 0.915 times |
| 17 Tue Sep 2024 | 25.09 | 25.43 | 25.90 | 24.47 | 0.916 times |
| 16 Mon Sep 2024 | 25.38 | 23.08 | 25.90 | 23.07 | 2.059 times |
| 13 Fri Sep 2024 | 26.79 | 25.85 | 27.13 | 25.48 | 1.338 times |
| 12 Thu Sep 2024 | 25.58 | 24.88 | 25.80 | 24.55 | 0.86 times |
| 11 Wed Sep 2024 | 24.87 | 25.69 | 25.80 | 24.80 | 0.936 times |
| 10 Tue Sep 2024 | 25.81 | 23.93 | 25.87 | 23.71 | 0.671 times |
| 09 Mon Sep 2024 | 23.77 | 23.89 | 24.28 | 23.49 | 0.671 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 23.4. Use a stoploss of 25.3 and if the stock hits stoploss, then it can shoot up till 26.14
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 17.85 |
| Downside Target | 23.07 |
| Upside Target | 25.27 |
| Upside Target | 26.19 |
| Upside Target | 26.38 |
| Upside Target | 27.13 |
| Upside Target | 27.48 |
| Upside Target | 27.89 |
| Upside Target | 32.30 |
| Upside Target | 36.10 |
| Upside Target | 37.04 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 23.38 |
| Downside Intraday Target | 21.66 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 27.9 |
| Downside Intraday Target | 24.78 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 25.09 | 23.08 | 26.19 | 23.07 | 1.238 times |
| 13 Fri Sep 2024 | 26.79 | 23.89 | 27.13 | 23.49 | 1.515 times |
| 06 Fri Sep 2024 | 23.73 | 25.35 | 25.65 | 23.48 | 3.357 times |
| 30 Fri Aug 2024 | 25.58 | 26.15 | 26.32 | 25.27 | 0.156 times |
| 30 Fri Aug 2024 | 25.58 | 27.38 | 27.48 | 25.27 | 2.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 25.09 | 25.35 | 27.13 | 23.07 | 0.607 times |
| 30 Fri Aug 2024 | 25.58 | 35.78 | 36.10 | 25.27 | 1.653 times |
| 31 Wed Jul 2024 | 35.13 | 28.95 | 37.04 | 26.37 | 0.889 times |
| 28 Fri Jun 2024 | 28.88 | 27.35 | 32.30 | 26.38 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guardant Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.