(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Guardant Health is 2684378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 28.26 | 28.00 | 28.36 | 27.44 | 0.509 times |
| 20 Tue Aug 2024 | 27.68 | 28.47 | 28.47 | 27.27 | 0.638 times |
| 19 Mon Aug 2024 | 28.08 | 27.94 | 28.38 | 27.72 | 0.325 times |
| 16 Fri Aug 2024 | 27.95 | 28.20 | 28.69 | 27.70 | 1.149 times |
| 15 Thu Aug 2024 | 28.54 | 29.67 | 30.02 | 28.33 | 1.21 times |
| 14 Wed Aug 2024 | 29.05 | 29.75 | 30.14 | 28.79 | 0.563 times |
| 13 Tue Aug 2024 | 29.74 | 30.78 | 31.68 | 29.42 | 0.909 times |
| 12 Mon Aug 2024 | 30.47 | 29.49 | 30.53 | 29.00 | 0.895 times |
| 09 Fri Aug 2024 | 29.00 | 30.20 | 30.35 | 28.90 | 0.95 times |
| 08 Thu Aug 2024 | 30.27 | 32.06 | 33.28 | 29.80 | 1.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 25.4 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 31.12 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 17.85 |
| Downside Target | 22.57 |
| Downside Target | 26.37 |
| Downside Target | 27.27 |
| Upside Target | 30.34 |
| Upside Target | 31.68 |
| Upside Target | 32.30 |
| Upside Target | 33.53 |
| Upside Target | 34.31 |
| Upside Target | 36.10 |
| Upside Target | 37.04 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 27.53 |
| Downside Intraday Target | 26.8 |
| Upside Intraday Target | 28.73 |
| Upside Intraday Target | 29.2 |
| Downside Intraday Target | 28 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 28.26 | 27.94 | 28.47 | 27.27 | 0.311 times |
| 16 Fri Aug 2024 | 27.95 | 29.49 | 31.68 | 27.70 | 0.806 times |
| 09 Fri Aug 2024 | 29.00 | 28.34 | 34.31 | 28.21 | 0.778 times |
| 02 Fri Aug 2024 | 31.75 | 34.20 | 37.04 | 30.34 | 4.341 times |
| 26 Fri Jul 2024 | 33.00 | 30.80 | 33.53 | 30.70 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 28.26 | 35.78 | 36.10 | 27.27 | 1.074 times |
| 31 Wed Jul 2024 | 35.13 | 28.95 | 37.04 | 26.37 | 0.889 times |
| 28 Fri Jun 2024 | 28.88 | 27.35 | 32.30 | 26.38 | 0.795 times |
| 31 Fri May 2024 | 27.10 | 18.01 | 27.89 | 17.85 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guardant Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.