(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Guardant Health is 2917230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.54 | 29.67 | 30.02 | 28.33 | 1.113 times |
| 14 Wed Aug 2024 | 29.05 | 29.75 | 30.14 | 28.79 | 0.518 times |
| 13 Tue Aug 2024 | 29.74 | 30.78 | 31.68 | 29.42 | 0.836 times |
| 12 Mon Aug 2024 | 30.47 | 29.49 | 30.53 | 29.00 | 0.823 times |
| 09 Fri Aug 2024 | 29.00 | 30.20 | 30.35 | 28.90 | 0.874 times |
| 08 Thu Aug 2024 | 30.27 | 32.06 | 33.28 | 29.80 | 1.6 times |
| 07 Wed Aug 2024 | 33.96 | 32.70 | 34.31 | 32.37 | 1.493 times |
| 06 Tue Aug 2024 | 32.16 | 31.07 | 32.39 | 30.08 | 0.517 times |
| 05 Mon Aug 2024 | 30.55 | 28.34 | 31.18 | 28.21 | 0.912 times |
| 02 Fri Aug 2024 | 31.75 | 31.94 | 31.94 | 30.34 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 31.88 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 17.85 |
| Downside Target | 22.57 |
| Downside Target | 26.37 |
| Downside Target | 27.89 |
| Upside Target | 30.34 |
| Upside Target | 31.68 |
| Upside Target | 33.53 |
| Upside Target | 34.08 |
| Upside Target | 34.31 |
| Upside Target | 36.10 |
| Upside Target | 37.04 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 27.35 |
| Downside Intraday Target | 26.17 |
| Upside Intraday Target | 30.7 |
| Upside Intraday Target | 32.87 |
| Upside Intraday Target | 29.52 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.54 | 29.49 | 31.68 | 28.33 | 0.61 times |
| 09 Fri Aug 2024 | 29.00 | 28.34 | 34.31 | 28.21 | 0.778 times |
| 02 Fri Aug 2024 | 31.75 | 34.20 | 37.04 | 30.34 | 4.341 times |
| 26 Fri Jul 2024 | 33.00 | 30.80 | 33.53 | 30.70 | 0.673 times |
| 19 Fri Jul 2024 | 30.75 | 31.30 | 34.08 | 30.56 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 28.54 | 35.78 | 36.10 | 28.21 | 0.882 times |
| 31 Wed Jul 2024 | 35.13 | 28.95 | 37.04 | 26.37 | 0.889 times |
| 28 Fri Jun 2024 | 28.88 | 27.35 | 32.30 | 26.38 | 0.795 times |
| 31 Fri May 2024 | 27.10 | 18.01 | 27.89 | 17.85 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guardant Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.