(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Guardant Health is 2490630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 30.55 | 28.34 | 31.18 | 28.21 | 1.068 times |
| 02 Fri Aug 2024 | 31.75 | 31.94 | 31.94 | 30.34 | 1.338 times |
| 01 Thu Aug 2024 | 33.36 | 35.78 | 36.10 | 32.32 | 1.502 times |
| 31 Wed Jul 2024 | 35.13 | 36.56 | 36.56 | 34.66 | 1.757 times |
| 30 Tue Jul 2024 | 36.29 | 35.82 | 37.04 | 35.28 | 1.5 times |
| 29 Mon Jul 2024 | 35.28 | 34.20 | 35.96 | 33.00 | 2.03 times |
| 26 Fri Jul 2024 | 33.00 | 32.73 | 33.53 | 31.80 | 0.495 times |
| 25 Thu Jul 2024 | 31.93 | 31.79 | 33.25 | 31.79 | 0.308 times |
| 24 Wed Jul 2024 | 31.78 | 32.60 | 33.45 | 31.68 | 0.37 times |
| 23 Tue Jul 2024 | 32.68 | 32.03 | 33.41 | 31.95 | 0.388 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.99. However, stock will show a bearish move below 29.8.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 15.81 |
| Downside Target | 17.85 |
| Downside Target | 22.57 |
| Downside Target | 26.37 |
| Downside Target | 27.89 |
| Downside Target | 30.34 |
| Upside Target | 31.23 |
| Upside Target | 32.30 |
| Upside Target | 33.53 |
| Upside Target | 34.08 |
| Upside Target | 36.10 |
| Upside Target | 37.04 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 28.78 |
| Downside Intraday Target | 27.01 |
| Upside Intraday Target | 31.75 |
| Upside Intraday Target | 32.95 |
| Downside Intraday Target | 29.98 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 30.55 | 28.34 | 31.18 | 28.21 | 0.131 times |
| 02 Fri Aug 2024 | 31.75 | 34.20 | 37.04 | 30.34 | 4.341 times |
| 26 Fri Jul 2024 | 33.00 | 30.80 | 33.53 | 30.70 | 0.673 times |
| 19 Fri Jul 2024 | 30.75 | 31.30 | 34.08 | 30.56 | 0.86 times |
| 12 Fri Jul 2024 | 31.07 | 28.50 | 31.23 | 26.37 | 5.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 30.55 | 35.78 | 36.10 | 28.21 | 0.265 times |
| 31 Wed Jul 2024 | 35.13 | 28.95 | 37.04 | 26.37 | 0.889 times |
| 28 Fri Jun 2024 | 28.88 | 27.35 | 32.30 | 26.38 | 0.795 times |
| 31 Fri May 2024 | 27.10 | 18.01 | 27.89 | 17.85 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term but the sell signal is initial and weak.
Guardant Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.