(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Griffon Corporation is 244400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 83.11 | 81.03 | 84.94 | 81.00 | 1.021 times |
| 02 Mon Feb 2026 | 81.14 | 82.11 | 82.76 | 81.03 | 1.481 times |
| 30 Fri Jan 2026 | 81.45 | 81.39 | 82.10 | 80.46 | 1.233 times |
| 29 Thu Jan 2026 | 81.77 | 82.02 | 82.28 | 80.69 | 1.121 times |
| 28 Wed Jan 2026 | 81.39 | 82.53 | 82.81 | 81.28 | 1.475 times |
| 27 Tue Jan 2026 | 82.38 | 83.63 | 84.04 | 82.28 | 0.708 times |
| 26 Mon Jan 2026 | 83.53 | 83.70 | 84.00 | 82.73 | 0.801 times |
| 23 Fri Jan 2026 | 83.51 | 83.95 | 84.89 | 83.14 | 0.956 times |
| 22 Thu Jan 2026 | 84.80 | 85.64 | 86.11 | 84.35 | 0.729 times |
| 21 Wed Jan 2026 | 85.63 | 83.04 | 85.88 | 83.00 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.9 or till 88.3. Use a stoploss of 82.02 and if this stock hits its stoploss, then it can fall down till 79.18
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 65.01 |
| Downside Target | 72.06 |
| Downside Target | 76.07 |
| Downside Target | 78.74 |
| Downside Target | 81.41 |
| Downside Target | 82.28 |
| Upside Target | 84.04 |
| Upside Target | 84.94 |
| Upside Target | 86.03 |
| Upside Target | 86.11 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 81.09 |
| Downside Intraday Target | 79.08 |
| Upside Intraday Target | 85.03 |
| Upside Intraday Target | 86.96 |
| Downside Intraday Target | 83.02 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 83.11 | 82.11 | 84.94 | 81.00 | 0.469 times |
| 30 Fri Jan 2026 | 81.45 | 83.70 | 84.04 | 80.46 | 1.678 times |
| 23 Fri Jan 2026 | 83.51 | 83.55 | 86.11 | 82.28 | 0.718 times |
| 16 Fri Jan 2026 | 84.81 | 81.08 | 86.03 | 80.49 | 0.905 times |
| 09 Fri Jan 2026 | 81.15 | 74.56 | 81.41 | 73.39 | 1.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 83.11 | 82.11 | 84.94 | 81.00 | 0.135 times |
| 30 Fri Jan 2026 | 81.45 | 73.77 | 86.11 | 73.39 | 0.694 times |
| 31 Wed Dec 2025 | 73.65 | 73.81 | 78.74 | 72.67 | 0.946 times |
| 28 Fri Nov 2025 | 75.00 | 74.86 | 76.07 | 65.01 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.