(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Griffon Corporation is 313460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 75.87 | 75.60 | 76.32 | 75.14 | 0.706 times |
| 19 Fri Sep 2025 | 75.82 | 76.86 | 77.24 | 75.14 | 2.238 times |
| 18 Thu Sep 2025 | 76.59 | 76.14 | 77.05 | 75.38 | 0.743 times |
| 17 Wed Sep 2025 | 75.76 | 77.59 | 78.99 | 75.02 | 0.73 times |
| 16 Tue Sep 2025 | 77.07 | 78.92 | 78.92 | 76.44 | 0.805 times |
| 15 Mon Sep 2025 | 79.01 | 77.95 | 79.11 | 77.40 | 0.872 times |
| 12 Fri Sep 2025 | 77.50 | 79.83 | 80.15 | 77.44 | 0.743 times |
| 11 Thu Sep 2025 | 79.83 | 78.94 | 80.34 | 78.57 | 0.89 times |
| 10 Wed Sep 2025 | 78.31 | 78.81 | 79.79 | 78.08 | 1.141 times |
| 09 Tue Sep 2025 | 78.82 | 80.20 | 80.23 | 78.43 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 74.1 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 77.75 as target.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 66.21 |
| Downside Target | 72.12 |
| Downside Target | 73.69 |
| Upside Target | 77.44 |
| Upside Target | 77.64 |
| Upside Target | 79.11 |
| Upside Target | 81.21 |
| Upside Target | 82.23 |
| Upside Target | 82.37 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 75.23 |
| Downside Intraday Target | 74.6 |
| Upside Intraday Target | 76.41 |
| Upside Intraday Target | 76.96 |
| Downside Intraday Target | 75.78 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 75.87 | 75.60 | 76.32 | 75.14 | 0.131 times |
| 19 Fri Sep 2025 | 75.82 | 77.95 | 79.11 | 75.02 | 1.168 times |
| 12 Fri Sep 2025 | 77.50 | 81.21 | 81.21 | 77.44 | 0.876 times |
| 05 Fri Sep 2025 | 81.34 | 75.71 | 82.23 | 75.08 | 4.571 times |
| 29 Fri Aug 2025 | 76.16 | 77.40 | 77.64 | 75.27 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 75.87 | 75.71 | 82.23 | 75.02 | 0.432 times |
| 29 Fri Aug 2025 | 76.16 | 80.09 | 82.37 | 66.95 | 1.779 times |
| 31 Thu Jul 2025 | 81.27 | 72.12 | 83.63 | 72.12 | 1.039 times |
| 30 Mon Jun 2025 | 72.37 | 68.46 | 73.69 | 66.63 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term but the sell signal is initial and weak.
Griffon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.