(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Gevo Inc is 3310540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.30 | 1.20 | 1.30 | 1.20 | 0.906 times |
| 23 Mon Jun 2025 | 1.19 | 1.25 | 1.27 | 1.17 | 1.048 times |
| 20 Fri Jun 2025 | 1.28 | 1.36 | 1.38 | 1.28 | 1.1 times |
| 18 Wed Jun 2025 | 1.38 | 1.33 | 1.39 | 1.33 | 0.887 times |
| 17 Tue Jun 2025 | 1.34 | 1.38 | 1.41 | 1.33 | 0.847 times |
| 13 Fri Jun 2025 | 1.28 | 1.19 | 1.35 | 1.19 | 1.671 times |
| 12 Thu Jun 2025 | 1.23 | 1.24 | 1.28 | 1.21 | 0.951 times |
| 11 Wed Jun 2025 | 1.24 | 1.22 | 1.27 | 1.22 | 0.706 times |
| 10 Tue Jun 2025 | 1.22 | 1.18 | 1.27 | 1.18 | 1.278 times |
| 09 Mon Jun 2025 | 1.18 | 1.16 | 1.20 | 1.15 | 0.6 times |
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 1.00 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.23 |
| Downside Target | 1.26 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 2.01 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.39 |
| Downside Intraday Target | 1.26 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.30 | 1.25 | 1.30 | 1.17 | 0.689 times |
| 20 Fri Jun 2025 | 1.28 | 1.38 | 1.41 | 1.28 | 0.544 times |
| 13 Fri Jun 2025 | 1.28 | 1.16 | 1.35 | 1.15 | 0.923 times |
| 06 Fri Jun 2025 | 1.16 | 1.26 | 1.26 | 1.10 | 0.841 times |
| 30 Fri May 2025 | 1.27 | 1.13 | 1.39 | 1.12 | 2.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1.30 | 1.26 | 1.41 | 1.10 | 0.73 times |
| 30 Fri May 2025 | 1.27 | 1.12 | 1.39 | 1.00 | 1.436 times |
| 30 Wed Apr 2025 | 1.10 | 1.16 | 1.23 | 0.92 | 0.834 times |
| 31 Mon Mar 2025 | 1.16 | 1.43 | 1.49 | 1.09 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gevo Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gevo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Gevo Inc (GEVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gevo Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gevo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gevo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Gevo Inc (GEVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.