(GEVO) Gevo Inc complete technical analysis [charts+indicators] | Buy/Sell Gevo Inc | (GEVO) share price targets
Complete technical analysis of Gevo Inc (GEVO) by charts plus indicators, forecast predictions and share price targets for Gevo Inc (GEVO)
Gevo Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Gevo Inc is 3530040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.28 | 1.36 | 1.38 | 1.28 | 1.032 times |
| 18 Wed Jun 2025 | 1.38 | 1.33 | 1.39 | 1.33 | 0.832 times |
| 17 Tue Jun 2025 | 1.34 | 1.38 | 1.41 | 1.33 | 0.794 times |
| 13 Fri Jun 2025 | 1.28 | 1.19 | 1.35 | 1.19 | 1.567 times |
| 12 Thu Jun 2025 | 1.23 | 1.24 | 1.28 | 1.21 | 0.892 times |
| 11 Wed Jun 2025 | 1.24 | 1.22 | 1.27 | 1.22 | 0.662 times |
| 10 Tue Jun 2025 | 1.22 | 1.18 | 1.27 | 1.18 | 1.199 times |
| 09 Mon Jun 2025 | 1.18 | 1.16 | 1.20 | 1.15 | 0.562 times |
| 06 Fri Jun 2025 | 1.16 | 1.12 | 1.20 | 1.11 | 0.856 times |
| 05 Thu Jun 2025 | 1.11 | 1.15 | 1.17 | 1.10 | 1.496 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.3 as stoploss in an intra day sell trade for a target of 1.2. However, stock will show a bullish move above 1.3.
Share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Downside Target | 1.26 |
| Upside Target | 1.32 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 2.01 |
Intraday share price targets for Gevo Inc (GEVO)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.32 |
Weekly technical analysis of Gevo Inc (GEVO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.28 | 1.38 | 1.41 | 1.28 | 0.544 times |
| 13 Fri Jun 2025 | 1.28 | 1.16 | 1.35 | 1.15 | 0.923 times |
| 06 Fri Jun 2025 | 1.16 | 1.26 | 1.26 | 1.10 | 0.841 times |
| 30 Fri May 2025 | 1.27 | 1.13 | 1.39 | 1.12 | 2.03 times |
| 23 Fri May 2025 | 1.11 | 1.18 | 1.22 | 1.07 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gevo Inc (GEVO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.28 | 1.26 | 1.41 | 1.10 | 0.638 times |
| 30 Fri May 2025 | 1.27 | 1.12 | 1.39 | 1.00 | 1.436 times |
| 30 Wed Apr 2025 | 1.10 | 1.16 | 1.23 | 0.92 | 0.834 times |
| 31 Mon Mar 2025 | 1.16 | 1.43 | 1.49 | 1.09 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gevo Inc (GEVO)
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gevo Inc in short term and the buy signal is strong.
Gevo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gevo Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Gevo Inc (GEVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gevo Inc ( (GEVO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gevo Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gevo Inc in short term and the buy signal is strong.
Gevo Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gevo Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gevo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Gevo Inc (GEVO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gevo Inc (GEVO) stock. Volume based technical analysis of Gevo Inc (GEVO) stock is negative.
Gevo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.