(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Geo Group is 2172974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.21 | 20.25 | 20.75 | 20.14 | 0.83 times |
| 02 Thu Oct 2025 | 20.25 | 21.80 | 21.98 | 19.89 | 1.127 times |
| 01 Wed Oct 2025 | 21.62 | 21.20 | 22.56 | 21.04 | 1.805 times |
| 30 Tue Sep 2025 | 20.49 | 20.89 | 20.95 | 20.16 | 0.808 times |
| 29 Mon Sep 2025 | 20.98 | 21.03 | 21.26 | 20.87 | 0.636 times |
| 26 Fri Sep 2025 | 20.90 | 21.16 | 21.37 | 20.75 | 0.761 times |
| 25 Thu Sep 2025 | 20.92 | 21.40 | 21.50 | 20.88 | 1.079 times |
| 24 Wed Sep 2025 | 21.50 | 21.34 | 21.64 | 21.23 | 0.625 times |
| 23 Tue Sep 2025 | 21.29 | 21.44 | 21.91 | 21.23 | 0.55 times |
| 22 Mon Sep 2025 | 21.44 | 21.65 | 21.65 | 21.19 | 0.869 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.9 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.38 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 19.79 |
| Upside Target | 20.75 |
| Upside Target | 21.33 |
| Upside Target | 22.44 |
| Upside Target | 22.56 |
| Upside Target | 22.73 |
| Upside Target | 23.16 |
| Upside Target | 23.33 |
| Upside Target | 27.09 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 19.21 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 20.89 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.21 | 21.03 | 22.56 | 19.89 | 1.341 times |
| 26 Fri Sep 2025 | 20.90 | 21.65 | 21.91 | 20.75 | 0.736 times |
| 19 Fri Sep 2025 | 21.81 | 22.00 | 22.44 | 21.50 | 0.845 times |
| 12 Fri Sep 2025 | 22.05 | 20.70 | 23.16 | 20.34 | 1.25 times |
| 05 Fri Sep 2025 | 20.63 | 20.48 | 21.33 | 20.25 | 4.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.21 | 21.20 | 22.56 | 19.89 | 0.172 times |
| 30 Tue Sep 2025 | 20.49 | 20.48 | 23.16 | 20.16 | 0.611 times |
| 29 Fri Aug 2025 | 20.74 | 25.42 | 27.09 | 19.79 | 1.205 times |
| 31 Thu Jul 2025 | 25.92 | 23.85 | 27.17 | 23.33 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.