(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Geo Group is 3472770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 27.44 | 27.75 | 28.20 | 26.42 | 0.86 times |
| 09 Wed Apr 2025 | 28.32 | 26.43 | 29.46 | 26.13 | 1.225 times |
| 08 Tue Apr 2025 | 26.37 | 27.94 | 28.56 | 26.02 | 0.935 times |
| 07 Mon Apr 2025 | 27.42 | 26.00 | 28.62 | 25.39 | 1.542 times |
| 04 Fri Apr 2025 | 27.01 | 27.94 | 28.50 | 26.58 | 1.223 times |
| 03 Thu Apr 2025 | 29.04 | 28.00 | 29.32 | 27.72 | 1.072 times |
| 02 Wed Apr 2025 | 29.50 | 29.29 | 30.38 | 28.75 | 1.074 times |
| 01 Tue Apr 2025 | 29.93 | 28.77 | 29.93 | 28.29 | 0.652 times |
| 31 Mon Mar 2025 | 29.21 | 28.70 | 29.58 | 28.06 | 0.654 times |
| 28 Fri Mar 2025 | 29.31 | 30.17 | 30.70 | 28.88 | 0.776 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 24.9. Use a stoploss of 27.93 and if the stock hits stoploss, then it can shoot up till 29.3
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 23.75 |
| Downside Target | 25.39 |
| Downside Target | 26.58 |
| Downside Target | 27.41 |
| Upside Target | 28.36 |
| Upside Target | 29.38 |
| Upside Target | 30.38 |
| Upside Target | 30.70 |
| Upside Target | 31.77 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 25.4 |
| Downside Intraday Target | 23.36 |
| Upside Intraday Target | 29.47 |
| Upside Intraday Target | 31.5 |
| Downside Intraday Target | 27.43 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 27.44 | 26.00 | 29.46 | 25.39 | 0.976 times |
| 04 Fri Apr 2025 | 27.01 | 28.70 | 30.38 | 26.58 | 2.114 times |
| 28 Fri Mar 2025 | 29.31 | 28.76 | 30.70 | 28.36 | 0.509 times |
| 21 Fri Mar 2025 | 28.23 | 26.52 | 29.38 | 25.73 | 0.967 times |
| 14 Fri Mar 2025 | 26.62 | 23.41 | 26.83 | 22.20 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 27.44 | 28.77 | 30.38 | 25.39 | 0.516 times |
| 31 Mon Mar 2025 | 29.21 | 27.73 | 30.70 | 22.20 | 1.106 times |
| 28 Fri Feb 2025 | 27.36 | 30.72 | 31.77 | 23.75 | 0.732 times |
| 31 Fri Jan 2025 | 31.51 | 27.83 | 36.46 | 27.41 | 1.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.