(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Geo Group is 3589660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 33.07 | 33.38 | 33.84 | 32.57 | 0.604 times |
| 23 Thu Jan 2025 | 33.48 | 34.50 | 35.20 | 33.24 | 0.644 times |
| 22 Wed Jan 2025 | 34.35 | 34.27 | 34.69 | 32.34 | 1.166 times |
| 21 Tue Jan 2025 | 34.87 | 35.82 | 36.46 | 33.87 | 1.48 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 1.262 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 1.262 times |
| 16 Thu Jan 2025 | 34.00 | 34.00 | 34.85 | 33.70 | 0.898 times |
| 15 Wed Jan 2025 | 33.85 | 33.63 | 34.12 | 32.81 | 1.018 times |
| 14 Tue Jan 2025 | 31.67 | 31.09 | 31.71 | 30.51 | 0.574 times |
| 13 Mon Jan 2025 | 30.66 | 30.56 | 30.73 | 29.42 | 0.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 31.41. However, stock will show a bullish move above 34.1.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.54 |
| Downside Target | 13.59 |
| Downside Target | 16.47 |
| Downside Target | 25.87 |
| Downside Target | 27.41 |
| Downside Target | 29.42 |
| Downside Target | 31.13 |
| Downside Target | 31.77 |
| Upside Target | 34.01 |
| Upside Target | 35.62 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 31.45 |
| Downside Intraday Target | 29.84 |
| Upside Intraday Target | 35.57 |
| Upside Intraday Target | 38.08 |
| Upside Intraday Target | 33.96 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 33.07 | 35.82 | 36.46 | 32.34 | 3.085 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 0.281 times |
| 17 Fri Jan 2025 | 35.35 | 30.56 | 35.62 | 29.42 | 2.142 times |
| 10 Fri Jan 2025 | 30.94 | 28.68 | 31.77 | 28.24 | 0.878 times |
| 08 Wed Jan 2025 | 31.07 | 29.39 | 31.13 | 27.80 | 1.057 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 33.07 | 27.83 | 36.46 | 27.41 | 1.404 times |
| 31 Tue Dec 2024 | 27.98 | 26.72 | 29.75 | 25.87 | 0.343 times |
| 26 Tue Nov 2024 | 27.83 | 15.30 | 29.57 | 13.59 | 2.545 times |
| 31 Thu Oct 2024 | 15.18 | 12.75 | 16.47 | 12.54 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.