(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Geo Group is 2856010
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 15.14 | 14.33 | 15.43 | 14.11 | 1.856 times |
04 Thu Apr 2024 | 14.05 | 14.12 | 14.42 | 13.92 | 0.602 times |
03 Wed Apr 2024 | 14.06 | 13.82 | 14.16 | 13.78 | 0.651 times |
02 Tue Apr 2024 | 13.91 | 14.11 | 14.13 | 13.65 | 0.946 times |
01 Mon Apr 2024 | 14.26 | 14.17 | 14.48 | 13.90 | 1.389 times |
28 Thu Mar 2024 | 14.12 | 14.20 | 14.35 | 13.96 | 0.867 times |
27 Wed Mar 2024 | 14.21 | 14.60 | 14.62 | 14.12 | 0.858 times |
26 Tue Mar 2024 | 14.52 | 14.60 | 14.95 | 14.50 | 0.821 times |
25 Mon Mar 2024 | 14.57 | 14.65 | 14.81 | 14.52 | 0.892 times |
22 Fri Mar 2024 | 14.62 | 14.76 | 14.81 | 14.50 | 0.865 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.59 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 15.8 as target.
Share price targets for Geo Group (GEO)
Target Type | Value |
Downside Target | 9.77 |
Downside Target | 10.46 |
Downside Target | 11.01 |
Downside Target | 11.35 |
Downside Target | 11.75 |
Downside Target | 12.12 |
Downside Target | 13.21 |
Downside Target | 13.65 |
Downside Target | 13.96 |
Downside Target | 14.81 |
Downside Target | 14.95 |
Upside Target | 15.43 |
Intraday share price targets for Geo Group (GEO)
Target Type | Value |
Downside Intraday Target | 14.05 |
Downside Intraday Target | 12.96 |
Upside Intraday Target | 15.83 |
Upside Intraday Target | 16.52 |
Downside Intraday Target | 14.74 |
Weekly technical analysis of Geo Group (GEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 15.14 | 14.17 | 15.43 | 13.65 | 1.583 times |
28 Thu Mar 2024 | 14.12 | 14.65 | 14.95 | 13.96 | 0.514 times |
22 Fri Mar 2024 | 14.62 | 13.00 | 14.81 | 12.66 | 1.013 times |
15 Fri Mar 2024 | 13.15 | 11.83 | 13.21 | 11.75 | 2.547 times |
08 Fri Mar 2024 | 11.93 | 12.01 | 12.12 | 11.50 | 0.819 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 15.14 | 14.17 | 15.43 | 13.65 | 0.272 times |
28 Thu Mar 2024 | 14.12 | 12.32 | 14.95 | 11.50 | 0.949 times |
29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.