(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 7487310
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 21.35 | 21.01 | 21.39 | 20.92 | 0.818 times |
08 Thu Feb 2024 | 20.87 | 20.91 | 20.96 | 20.61 | 0.738 times |
07 Wed Feb 2024 | 20.91 | 20.83 | 21.07 | 20.62 | 0.871 times |
06 Tue Feb 2024 | 20.59 | 21.05 | 21.12 | 20.51 | 0.891 times |
05 Mon Feb 2024 | 21.09 | 21.23 | 21.52 | 20.80 | 1.435 times |
02 Fri Feb 2024 | 21.23 | 22.38 | 22.47 | 19.08 | 3.288 times |
01 Thu Feb 2024 | 23.92 | 23.54 | 24.05 | 23.35 | 0.588 times |
31 Wed Jan 2024 | 23.48 | 24.03 | 24.10 | 23.42 | 0.533 times |
30 Tue Jan 2024 | 23.97 | 24.22 | 24.37 | 23.79 | 0.701 times |
29 Mon Jan 2024 | 24.18 | 24.00 | 24.23 | 23.83 | 0.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.77 as target.
Share price targets for Genesis Healthcare (GEN)
Target Type | Value |
Downside Target | 16.38 |
Downside Target | 17.86 |
Downside Target | 19.08 |
Downside Target | 20.51 |
Upside Target | 21.52 |
Upside Target | 22.24 |
Upside Target | 23.05 |
Upside Target | 23.50 |
Upside Target | 24.00 |
Upside Target | 24.05 |
Upside Target | 24.37 |
Intraday share price targets for Genesis Healthcare (GEN)
Target Type | Value |
Downside Intraday Target | 20.73 |
Downside Intraday Target | 20.12 |
Upside Intraday Target | 21.74 |
Upside Intraday Target | 22.14 |
Downside Intraday Target | 21.13 |
Weekly technical analysis of Genesis Healthcare (GEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 21.35 | 21.23 | 21.52 | 20.51 | 0.837 times |
02 Fri Feb 2024 | 21.23 | 24.00 | 24.37 | 19.08 | 3.115 times |
26 Fri Jan 2024 | 23.77 | 23.61 | 24.00 | 23.42 | 1.004 times |
19 Fri Jan 2024 | 23.48 | 22.89 | 23.50 | 22.56 | 3.7 times |
12 Fri Jan 2024 | 23.09 | 23.19 | 23.50 | 23.05 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 21.35 | 23.54 | 24.05 | 19.08 | 0.891 times |
31 Wed Jan 2024 | 23.48 | 22.73 | 24.37 | 22.24 | 1.136 times |
29 Fri Dec 2023 | 22.82 | 22.10 | 23.39 | 21.80 | 0.517 times |
30 Thu Nov 2023 | 22.08 | 16.70 | 22.39 | 16.50 | 1.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term and the sell signal is strong.
Genesis Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.