(GEN) Genesis Healthcare complete technical analysis [charts+indicators] | Buy/Sell Genesis Healthcare | (GEN) share price targets
Complete technical analysis of Genesis Healthcare (GEN) by charts plus indicators, forecast predictions and share price targets for Genesis Healthcare (GEN)
Genesis Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Genesis Healthcare is 3317250
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 23.48 | 24.03 | 24.10 | 23.42 | 1.202 times |
30 Tue Jan 2024 | 23.97 | 24.22 | 24.37 | 23.79 | 1.583 times |
29 Mon Jan 2024 | 24.18 | 24.00 | 24.23 | 23.83 | 1.286 times |
26 Fri Jan 2024 | 23.77 | 23.86 | 23.93 | 23.55 | 0.869 times |
25 Thu Jan 2024 | 23.84 | 23.72 | 24.00 | 23.64 | 0.994 times |
24 Wed Jan 2024 | 23.50 | 23.80 | 23.80 | 23.42 | 0.589 times |
23 Tue Jan 2024 | 23.57 | 23.64 | 23.80 | 23.54 | 0.838 times |
22 Mon Jan 2024 | 23.56 | 23.61 | 23.80 | 23.51 | 0.826 times |
19 Fri Jan 2024 | 23.48 | 23.08 | 23.50 | 22.85 | 1.112 times |
18 Thu Jan 2024 | 22.97 | 22.86 | 23.00 | 22.73 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.7 as stoploss in an intra day sell trade for a target of 23.22. However, stock will show a bullish move above 23.7.
Share price targets for Genesis Healthcare (GEN)
Target Type | Value |
Downside Target | 16.38 |
Downside Target | 17.62 |
Downside Target | 20.69 |
Downside Target | 21.80 |
Downside Target | 22.24 |
Downside Target | 23.05 |
Downside Target | 23.42 |
Upside Target | 23.50 |
Upside Target | 24.00 |
Upside Target | 24.37 |
Intraday share price targets for Genesis Healthcare (GEN)
Target Type | Value |
Downside Intraday Target | 23.14 |
Downside Intraday Target | 22.81 |
Upside Intraday Target | 24.09 |
Upside Intraday Target | 24.71 |
Upside Intraday Target | 23.76 |
Weekly technical analysis of Genesis Healthcare (GEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 23.48 | 24.00 | 24.37 | 23.42 | 0.989 times |
26 Fri Jan 2024 | 23.77 | 23.61 | 24.00 | 23.42 | 1.004 times |
19 Fri Jan 2024 | 23.48 | 22.89 | 23.50 | 22.56 | 3.7 times |
12 Fri Jan 2024 | 23.09 | 23.19 | 23.50 | 23.05 | 0.255 times |
12 Fri Jan 2024 | 23.09 | 22.41 | 23.50 | 22.27 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Healthcare (GEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 23.48 | 22.73 | 24.37 | 22.24 | 1.136 times |
29 Fri Dec 2023 | 22.82 | 22.10 | 23.39 | 21.80 | 0.517 times |
30 Thu Nov 2023 | 22.08 | 16.70 | 22.39 | 16.50 | 1.932 times |
31 Tue Oct 2023 | 16.66 | 17.62 | 17.86 | 16.38 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Healthcare (GEN)
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Healthcare ( (GEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Healthcare in short term but the sell signal is initial and weak.
Genesis Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Genesis Healthcare (GEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Healthcare (GEN) stock. Volume based technical analysis of Genesis Healthcare (GEN) stock is negative.
Genesis Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.