(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Greif Bros is 219910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 66.54 | 66.63 | 66.71 | 66.01 | 0.701 times |
| 07 Thu Aug 2025 | 66.53 | 66.62 | 67.42 | 66.19 | 0.984 times |
| 06 Wed Aug 2025 | 66.04 | 64.00 | 66.48 | 63.60 | 1.066 times |
| 05 Tue Aug 2025 | 63.91 | 62.88 | 63.97 | 62.62 | 1.09 times |
| 01 Fri Aug 2025 | 62.18 | 63.04 | 63.42 | 61.76 | 0.991 times |
| 31 Thu Jul 2025 | 63.43 | 62.56 | 63.64 | 62.56 | 0.999 times |
| 30 Wed Jul 2025 | 63.53 | 64.79 | 64.82 | 62.98 | 1.208 times |
| 29 Tue Jul 2025 | 65.14 | 65.39 | 65.82 | 64.87 | 1.177 times |
| 28 Mon Jul 2025 | 64.93 | 66.18 | 66.27 | 64.41 | 0.925 times |
| 25 Fri Jul 2025 | 66.44 | 66.96 | 66.96 | 65.76 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 65.57. However, stock will show a bullish move above 66.9.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 51.40 |
| Downside Target | 54.48 |
| Downside Target | 55.71 |
| Downside Target | 57.15 |
| Downside Target | 61.76 |
| Downside Target | 64.37 |
| Upside Target | 67.42 |
| Upside Target | 67.82 |
| Upside Target | 67.89 |
| Upside Target | 70.47 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 63.63 |
| Downside Intraday Target | 60.73 |
| Upside Intraday Target | 68.43 |
| Upside Intraday Target | 70.33 |
| Downside Intraday Target | 65.53 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 66.54 | 62.88 | 67.42 | 62.62 | 0.724 times |
| 01 Fri Aug 2025 | 62.18 | 66.18 | 66.27 | 61.76 | 1.434 times |
| 25 Fri Jul 2025 | 66.44 | 65.97 | 67.82 | 65.57 | 1.007 times |
| 18 Fri Jul 2025 | 65.83 | 66.74 | 66.87 | 64.37 | 0.666 times |
| 11 Fri Jul 2025 | 66.90 | 69.29 | 70.47 | 66.73 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 66.54 | 63.04 | 67.42 | 61.76 | 0.221 times |
| 31 Thu Jul 2025 | 63.43 | 65.11 | 70.47 | 62.56 | 0.85 times |
| 30 Mon Jun 2025 | 64.99 | 55.44 | 67.89 | 54.48 | 2.424 times |
| 30 Fri May 2025 | 55.60 | 52.38 | 57.15 | 51.40 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.