(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Greif Bros is 197870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.91 | 62.88 | 63.97 | 62.62 | 1.211 times |
| 01 Fri Aug 2025 | 62.18 | 63.04 | 63.42 | 61.76 | 1.102 times |
| 31 Thu Jul 2025 | 63.43 | 62.56 | 63.64 | 62.56 | 1.111 times |
| 30 Wed Jul 2025 | 63.53 | 64.79 | 64.82 | 62.98 | 1.342 times |
| 29 Tue Jul 2025 | 65.14 | 65.39 | 65.82 | 64.87 | 1.308 times |
| 28 Mon Jul 2025 | 64.93 | 66.18 | 66.27 | 64.41 | 1.028 times |
| 25 Fri Jul 2025 | 66.44 | 66.96 | 66.96 | 65.76 | 1.071 times |
| 24 Thu Jul 2025 | 67.01 | 66.79 | 67.64 | 66.24 | 0.663 times |
| 23 Wed Jul 2025 | 67.41 | 67.42 | 67.82 | 67.15 | 0.746 times |
| 22 Tue Jul 2025 | 67.02 | 66.11 | 67.49 | 65.57 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 62.3 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 65.8 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 51.40 |
| Downside Target | 54.48 |
| Downside Target | 55.71 |
| Downside Target | 57.15 |
| Downside Target | 61.76 |
| Upside Target | 63.97 |
| Upside Target | 66.73 |
| Upside Target | 66.87 |
| Upside Target | 67.82 |
| Upside Target | 67.89 |
| Upside Target | 70.47 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 63.03 |
| Downside Intraday Target | 62.15 |
| Upside Intraday Target | 64.38 |
| Upside Intraday Target | 64.85 |
| Downside Intraday Target | 63.5 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.91 | 62.88 | 63.97 | 62.62 | 0.206 times |
| 01 Fri Aug 2025 | 62.18 | 66.18 | 66.27 | 61.76 | 1.434 times |
| 25 Fri Jul 2025 | 66.44 | 65.97 | 67.82 | 65.57 | 1.007 times |
| 18 Fri Jul 2025 | 65.83 | 66.74 | 66.87 | 64.37 | 0.666 times |
| 11 Fri Jul 2025 | 66.90 | 69.29 | 70.47 | 66.73 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.91 | 63.04 | 63.97 | 61.76 | 0.095 times |
| 31 Thu Jul 2025 | 63.43 | 65.11 | 70.47 | 62.56 | 0.85 times |
| 30 Mon Jun 2025 | 64.99 | 55.44 | 67.89 | 54.48 | 2.424 times |
| 30 Fri May 2025 | 55.60 | 52.38 | 57.15 | 51.40 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.