(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Greif Bros is 160470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 60.10 | 60.74 | 61.35 | 59.98 | 0.837 times |
| 03 Tue Sep 2024 | 60.97 | 61.82 | 62.18 | 60.47 | 1.034 times |
| 30 Fri Aug 2024 | 62.52 | 61.37 | 62.62 | 61.37 | 1.24 times |
| 30 Fri Aug 2024 | 62.52 | 61.37 | 62.62 | 61.37 | 1.24 times |
| 29 Thu Aug 2024 | 61.93 | 62.93 | 62.93 | 60.17 | 1.464 times |
| 28 Wed Aug 2024 | 63.74 | 62.93 | 64.45 | 62.93 | 1.222 times |
| 27 Tue Aug 2024 | 63.22 | 63.40 | 63.96 | 63.00 | 1.12 times |
| 26 Mon Aug 2024 | 63.61 | 64.38 | 64.57 | 63.49 | 1.09 times |
| 23 Fri Aug 2024 | 63.78 | 62.37 | 64.27 | 62.12 | 0.638 times |
| 22 Thu Aug 2024 | 61.94 | 62.23 | 62.27 | 61.64 | 0.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 61.44. However, stock will show a bearish move below 60.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.95 |
| Downside Target | 58.51 |
| Downside Target | 59.98 |
| Upside Target | 62.18 |
| Upside Target | 62.62 |
| Upside Target | 64.27 |
| Upside Target | 64.57 |
| Upside Target | 65.23 |
| Upside Target | 65.47 |
| Upside Target | 67.48 |
| Upside Target | 68.11 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 59.33 |
| Downside Intraday Target | 58.55 |
| Upside Intraday Target | 61.53 |
| Upside Intraday Target | 62.95 |
| Upside Intraday Target | 60.75 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 60.10 | 61.82 | 62.18 | 59.98 | 1.509 times |
| 30 Fri Aug 2024 | 62.52 | 61.37 | 62.62 | 61.37 | 0.202 times |
| 30 Fri Aug 2024 | 62.52 | 64.38 | 64.57 | 60.17 | 2.358 times |
| 23 Fri Aug 2024 | 63.78 | 61.34 | 64.27 | 60.89 | 0.523 times |
| 16 Fri Aug 2024 | 61.10 | 59.50 | 61.59 | 58.57 | 1.042 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 60.10 | 61.82 | 62.18 | 59.98 | 0.087 times |
| 30 Fri Aug 2024 | 62.52 | 66.49 | 67.48 | 58.51 | 0.899 times |
| 31 Wed Jul 2024 | 66.68 | 57.90 | 68.11 | 55.95 | 0.843 times |
| 28 Fri Jun 2024 | 57.47 | 65.38 | 65.47 | 56.89 | 1.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.48 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.