(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Greif Bros is 140210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 62.52 | 61.37 | 62.62 | 61.37 | 1.419 times |
| 30 Fri Aug 2024 | 62.52 | 61.37 | 62.62 | 61.37 | 1.419 times |
| 29 Thu Aug 2024 | 61.93 | 62.93 | 62.93 | 60.17 | 1.675 times |
| 28 Wed Aug 2024 | 63.74 | 62.93 | 64.45 | 62.93 | 1.399 times |
| 27 Tue Aug 2024 | 63.22 | 63.40 | 63.96 | 63.00 | 1.282 times |
| 26 Mon Aug 2024 | 63.61 | 64.38 | 64.57 | 63.49 | 1.247 times |
| 23 Fri Aug 2024 | 63.78 | 62.37 | 64.27 | 62.12 | 0.73 times |
| 22 Thu Aug 2024 | 61.94 | 62.23 | 62.27 | 61.64 | 0.387 times |
| 21 Wed Aug 2024 | 62.07 | 61.37 | 62.18 | 60.97 | 0.703 times |
| 20 Tue Aug 2024 | 61.15 | 61.43 | 61.52 | 60.89 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 61.31. However, stock will show a bullish move above 62.9.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 55.95 |
| Downside Target | 58.51 |
| Downside Target | 60.17 |
| Upside Target | 62.62 |
| Upside Target | 64.27 |
| Upside Target | 64.57 |
| Upside Target | 65.23 |
| Upside Target | 65.47 |
| Upside Target | 67.48 |
| Upside Target | 68.11 |
| Upside Target | 69.52 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 61.72 |
| Downside Intraday Target | 60.92 |
| Upside Intraday Target | 62.97 |
| Upside Intraday Target | 63.42 |
| Downside Intraday Target | 62.17 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 62.52 | 61.37 | 62.62 | 61.37 | 0.202 times |
| 30 Fri Aug 2024 | 62.52 | 64.38 | 64.57 | 60.17 | 2.358 times |
| 23 Fri Aug 2024 | 63.78 | 61.34 | 64.27 | 60.89 | 0.523 times |
| 16 Fri Aug 2024 | 61.10 | 59.50 | 61.59 | 58.57 | 1.042 times |
| 09 Fri Aug 2024 | 59.56 | 61.51 | 61.55 | 58.51 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 62.52 | 66.49 | 67.48 | 58.51 | 0.899 times |
| 31 Wed Jul 2024 | 66.68 | 57.90 | 68.11 | 55.95 | 0.843 times |
| 28 Fri Jun 2024 | 57.47 | 65.38 | 65.47 | 56.89 | 1.787 times |
| 31 Fri May 2024 | 64.94 | 61.60 | 65.23 | 61.06 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.76 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.