(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Greif Bros is 114138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 64.94 | 64.37 | 64.96 | 63.95 | 2.312 times |
| 30 Thu May 2024 | 64.11 | 63.85 | 64.22 | 63.59 | 0.865 times |
| 29 Wed May 2024 | 63.56 | 63.79 | 63.98 | 63.09 | 1.114 times |
| 28 Tue May 2024 | 64.40 | 64.59 | 64.92 | 64.12 | 1.006 times |
| 24 Fri May 2024 | 64.55 | 64.65 | 64.66 | 64.06 | 0.845 times |
| 23 Thu May 2024 | 64.17 | 64.90 | 64.90 | 63.42 | 1.081 times |
| 22 Wed May 2024 | 64.75 | 64.61 | 65.03 | 64.36 | 0.989 times |
| 21 Tue May 2024 | 64.68 | 64.39 | 64.69 | 63.87 | 0.608 times |
| 20 Mon May 2024 | 64.68 | 63.72 | 65.23 | 63.56 | 1.593 times |
| 17 Fri May 2024 | 63.90 | 64.50 | 64.75 | 63.46 | 0.916 times |
Stock of Greif Bros (GEF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 64.1 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 65.2 as target.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Downside Target | 64.88 |
| Downside Target | 64.92 |
| Upside Target | 64.96 |
| Upside Target | 65.23 |
| Upside Target | 66.00 |
| Upside Target | 66.61 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 63.7 |
| Downside Intraday Target | 62.46 |
| Upside Intraday Target | 65.57 |
| Upside Intraday Target | 66.2 |
| Downside Intraday Target | 64.33 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 64.94 | 64.59 | 64.96 | 63.09 | 1.035 times |
| 24 Fri May 2024 | 64.55 | 63.72 | 65.23 | 63.42 | 1.195 times |
| 17 Fri May 2024 | 63.90 | 64.36 | 64.92 | 63.46 | 0.954 times |
| 10 Fri May 2024 | 64.06 | 63.31 | 64.88 | 62.96 | 0.781 times |
| 03 Fri May 2024 | 62.90 | 62.25 | 63.33 | 61.06 | 0.896 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 64.94 | 61.60 | 65.23 | 61.06 | 0.601 times |
| 30 Tue Apr 2024 | 61.28 | 69.05 | 69.52 | 60.21 | 0.988 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greif Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greif Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.44 and Greif Bros (GEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.