(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Greif Bros is 113284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 64.11 | 63.85 | 64.22 | 63.59 | 0.871 times |
| 29 Wed May 2024 | 63.56 | 63.79 | 63.98 | 63.09 | 1.122 times |
| 28 Tue May 2024 | 64.40 | 64.59 | 64.92 | 64.12 | 1.013 times |
| 24 Fri May 2024 | 64.55 | 64.65 | 64.66 | 64.06 | 0.852 times |
| 23 Thu May 2024 | 64.17 | 64.90 | 64.90 | 63.42 | 1.089 times |
| 22 Wed May 2024 | 64.75 | 64.61 | 65.03 | 64.36 | 0.997 times |
| 21 Tue May 2024 | 64.68 | 64.39 | 64.69 | 63.87 | 0.613 times |
| 20 Mon May 2024 | 64.68 | 63.72 | 65.23 | 63.56 | 1.605 times |
| 17 Fri May 2024 | 63.90 | 64.50 | 64.75 | 63.46 | 0.923 times |
| 16 Thu May 2024 | 64.28 | 64.00 | 64.62 | 63.76 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.6 or till 65.3. Use a stoploss of 63.96 and if this stock hits its stoploss, then it can fall down till 63.34
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Upside Target | 64.88 |
| Upside Target | 64.92 |
| Upside Target | 65.23 |
| Upside Target | 66.00 |
| Upside Target | 66.61 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 63.16 |
| Downside Intraday Target | 62.21 |
| Upside Intraday Target | 64.99 |
| Upside Intraday Target | 65.87 |
| Downside Intraday Target | 64.04 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 64.11 | 64.59 | 64.92 | 63.09 | 0.583 times |
| 24 Fri May 2024 | 64.55 | 63.72 | 65.23 | 63.42 | 1.195 times |
| 17 Fri May 2024 | 63.90 | 64.36 | 64.92 | 63.46 | 0.954 times |
| 10 Fri May 2024 | 64.06 | 63.31 | 64.88 | 62.96 | 0.781 times |
| 03 Fri May 2024 | 62.90 | 62.25 | 63.33 | 61.06 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 64.11 | 61.60 | 65.23 | 61.06 | 0.539 times |
| 30 Tue Apr 2024 | 61.28 | 69.05 | 69.52 | 60.21 | 0.988 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.