(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Gdl Fund is 10260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.52 | 8.51 | 8.52 | 8.51 | 0.663 times |
| 11 Tue Nov 2025 | 8.50 | 8.49 | 8.51 | 8.49 | 2.827 times |
| 10 Mon Nov 2025 | 8.47 | 8.52 | 8.52 | 8.45 | 1.54 times |
| 07 Fri Nov 2025 | 8.51 | 8.48 | 8.52 | 8.48 | 0.497 times |
| 06 Thu Nov 2025 | 8.48 | 8.49 | 8.51 | 8.45 | 0.468 times |
| 05 Wed Nov 2025 | 8.50 | 8.48 | 8.50 | 8.48 | 0.253 times |
| 04 Tue Nov 2025 | 8.47 | 8.46 | 8.51 | 8.46 | 0.507 times |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.53 | 8.48 | 0.595 times |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.53 | 8.48 | 0.595 times |
| 30 Thu Oct 2025 | 8.51 | 8.50 | 8.52 | 8.48 | 1.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.49 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.5 as target.
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.15 |
| Downside Target | 8.52 |
| Upside Target | 8.53 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.47 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 8.57 |
| Downside Intraday Target | 8.5 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.52 | 8.52 | 8.52 | 8.45 | 2.915 times |
| 07 Fri Nov 2025 | 8.51 | 8.46 | 8.52 | 8.45 | 2.902 times |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.53 | 8.48 | 0.085 times |
| 31 Fri Oct 2025 | 8.51 | 8.53 | 8.54 | 8.37 | 2.197 times |
| 24 Fri Oct 2025 | 8.50 | 8.49 | 8.54 | 8.45 | 0.623 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 8.52 | 8.46 | 8.52 | 8.45 | 0.323 times |
| 31 Fri Oct 2025 | 8.51 | 8.56 | 8.60 | 8.37 | 0.606 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.64 | 8.40 | 1.416 times |
| 29 Fri Aug 2025 | 8.53 | 8.21 | 8.54 | 8.21 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gdl Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.