(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Gdl Fund is 11971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.54 | 8.54 | 8.56 | 8.51 | 1.346 times |
| 03 Fri Oct 2025 | 8.55 | 8.51 | 8.55 | 8.51 | 0.434 times |
| 02 Thu Oct 2025 | 8.53 | 8.55 | 8.56 | 8.52 | 0.878 times |
| 01 Wed Oct 2025 | 8.54 | 8.56 | 8.56 | 8.51 | 0.409 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.56 | 8.53 | 1.621 times |
| 29 Mon Sep 2025 | 8.53 | 8.40 | 8.53 | 8.40 | 0.326 times |
| 26 Fri Sep 2025 | 8.52 | 8.51 | 8.55 | 8.50 | 0.576 times |
| 25 Thu Sep 2025 | 8.45 | 8.59 | 8.59 | 8.45 | 1.804 times |
| 24 Wed Sep 2025 | 8.56 | 8.53 | 8.58 | 8.43 | 0.911 times |
| 23 Tue Sep 2025 | 8.52 | 8.50 | 8.55 | 8.50 | 2.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.6 or till 8.7. Use a stoploss of 8.53 and if this stock hits its stoploss, then it can fall down till 8.47
Share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Target | 8.15 |
| Downside Target | 8.38 |
| Downside Target | 8.54 |
| Upside Target | 8.56 |
| Upside Target | 8.59 |
| Upside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.64 |
Intraday share price targets for Gdl Fund (GDL)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.49 |
| Upside Intraday Target | 8.56 |
| Upside Intraday Target | 8.59 |
| Downside Intraday Target | 8.54 |
Weekly technical analysis of Gdl Fund (GDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.54 | 8.54 | 8.56 | 8.51 | 0.367 times |
| 03 Fri Oct 2025 | 8.55 | 8.40 | 8.56 | 8.40 | 0.579 times |
| 26 Fri Sep 2025 | 8.52 | 8.46 | 8.59 | 8.43 | 0.814 times |
| 19 Fri Sep 2025 | 8.46 | 8.62 | 8.62 | 8.42 | 0.894 times |
| 12 Fri Sep 2025 | 8.62 | 8.62 | 8.63 | 8.56 | 1.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 8.54 | 8.56 | 8.56 | 8.51 | 0.104 times |
| 30 Tue Sep 2025 | 8.55 | 8.54 | 8.64 | 8.40 | 1.416 times |
| 29 Fri Aug 2025 | 8.53 | 8.21 | 8.54 | 8.21 | 1.109 times |
| 31 Thu Jul 2025 | 8.32 | 8.36 | 8.45 | 8.15 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gdl Fund in short term and the buy signal is strong.
Gdl Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gdl Fund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and Gdl Fund (GDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.