(GDL) Gdl Fund complete technical analysis [charts+indicators] | Buy/Sell Gdl Fund | (GDL) share price targets
Complete technical analysis of Gdl Fund (GDL) by charts plus indicators, forecast predictions and share price targets for Gdl Fund (GDL)
Gdl Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Gdl Fund is 7750
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 7.88 | 7.87 | 7.92 | 7.87 | 0.697 times |
18 Mon Mar 2024 | 7.86 | 7.87 | 7.88 | 7.86 | 0.761 times |
15 Fri Mar 2024 | 7.89 | 7.86 | 7.92 | 7.72 | 1.239 times |
14 Thu Mar 2024 | 7.89 | 7.92 | 7.92 | 7.89 | 0.865 times |
13 Wed Mar 2024 | 7.92 | 7.93 | 7.93 | 7.90 | 1.394 times |
12 Tue Mar 2024 | 8.00 | 7.96 | 8.02 | 7.96 | 1.135 times |
11 Mon Mar 2024 | 7.96 | 7.94 | 7.98 | 7.94 | 0.4 times |
08 Fri Mar 2024 | 7.97 | 7.93 | 7.98 | 7.93 | 0.684 times |
07 Thu Mar 2024 | 7.93 | 7.89 | 7.94 | 7.89 | 1.226 times |
06 Wed Mar 2024 | 7.90 | 7.88 | 7.93 | 7.87 | 1.097 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.8 or till 7.8. Use a stoploss of 7.89 and if the stock hits stoploss, then it can shoot up till 7.94
Share price targets for Gdl Fund (GDL)
Target Type | Value |
Downside Target | 7.65 |
Upside Target | 7.91 |
Upside Target | 7.92 |
Upside Target | 7.98 |
Upside Target | 7.99 |
Upside Target | 8.02 |
Upside Target | 8.04 |
Upside Target | 8.13 |
Intraday share price targets for Gdl Fund (GDL)
Target Type | Value |
Downside Intraday Target | 7.85 |
Downside Intraday Target | 7.83 |
Upside Intraday Target | 7.91 |
Upside Intraday Target | 7.95 |
Upside Intraday Target | 7.89 |
Weekly technical analysis of Gdl Fund (GDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 7.88 | 7.87 | 7.92 | 7.86 | 0.29 times |
15 Fri Mar 2024 | 7.89 | 7.94 | 8.02 | 7.72 | 0.935 times |
08 Fri Mar 2024 | 7.97 | 7.88 | 7.98 | 7.87 | 0.746 times |
01 Fri Mar 2024 | 7.87 | 7.88 | 7.91 | 7.79 | 1.557 times |
23 Fri Feb 2024 | 7.86 | 7.83 | 7.91 | 7.83 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gdl Fund (GDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 7.88 | 7.88 | 8.02 | 7.72 | 0.479 times |
29 Thu Feb 2024 | 7.85 | 7.88 | 7.99 | 7.75 | 0.842 times |
31 Wed Jan 2024 | 7.87 | 8.04 | 8.04 | 7.82 | 0.699 times |
29 Fri Dec 2023 | 8.04 | 7.85 | 8.13 | 7.85 | 1.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gdl Fund (GDL)
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gdl Fund ( (GDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gdl Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gdl Fund in short term and the sell signal is strong.
Gdl Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gdl Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gdl Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Gdl Fund (GDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gdl Fund (GDL) stock. Volume based technical analysis of Gdl Fund (GDL) stock is negative.
Gdl Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.