(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Genesco Inc is 180729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.42 | 40.81 | 42.59 | 40.54 | 1.096 times |
| 13 Mon Jan 2025 | 40.42 | 40.59 | 41.00 | 39.48 | 1.069 times |
| 10 Fri Jan 2025 | 41.32 | 40.79 | 41.60 | 40.28 | 0.843 times |
| 08 Wed Jan 2025 | 41.39 | 41.52 | 41.69 | 40.62 | 0.778 times |
| 08 Wed Jan 2025 | 41.39 | 41.52 | 41.69 | 40.62 | 0.778 times |
| 07 Tue Jan 2025 | 41.93 | 43.22 | 43.66 | 40.87 | 0.885 times |
| 06 Mon Jan 2025 | 43.02 | 43.01 | 43.33 | 41.44 | 1.133 times |
| 03 Fri Jan 2025 | 42.69 | 42.44 | 43.79 | 41.76 | 1.312 times |
| 02 Thu Jan 2025 | 41.82 | 42.76 | 43.61 | 40.57 | 1.473 times |
| 31 Tue Dec 2024 | 42.75 | 42.66 | 43.67 | 42.35 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 39.7. Use a stoploss of 41.79 and if the stock hits stoploss, then it can shoot up till 42.74
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 24.86 |
| Downside Target | 30.26 |
| Downside Target | 32.11 |
| Downside Target | 34.59 |
| Downside Target | 35.75 |
| Downside Target | 39.48 |
| Upside Target | 41.69 |
| Upside Target | 42.59 |
| Upside Target | 42.88 |
| Upside Target | 43.66 |
| Upside Target | 43.79 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 39.74 |
| Downside Intraday Target | 38.05 |
| Upside Intraday Target | 42.85 |
| Upside Intraday Target | 44.27 |
| Downside Intraday Target | 41.16 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.42 | 40.59 | 42.59 | 39.48 | 1.335 times |
| 10 Fri Jan 2025 | 41.32 | 41.52 | 41.69 | 40.28 | 0.58 times |
| 08 Wed Jan 2025 | 41.39 | 43.01 | 43.66 | 40.62 | 0.619 times |
| 03 Fri Jan 2025 | 42.69 | 41.21 | 43.79 | 40.54 | 1.466 times |
| 27 Fri Dec 2024 | 42.12 | 41.10 | 42.88 | 39.82 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 41.42 | 42.76 | 43.79 | 39.48 | 0.535 times |
| 31 Tue Dec 2024 | 42.75 | 35.55 | 44.80 | 34.59 | 1.142 times |
| 26 Tue Nov 2024 | 32.91 | 25.77 | 35.75 | 24.86 | 1.019 times |
| 31 Thu Oct 2024 | 25.62 | 26.95 | 30.26 | 25.31 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.