(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Genesco Inc is 183992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.82 | 42.76 | 43.61 | 40.57 | 1.447 times |
| 31 Tue Dec 2024 | 42.75 | 42.66 | 43.67 | 42.35 | 0.799 times |
| 30 Mon Dec 2024 | 42.30 | 41.21 | 42.57 | 40.54 | 0.9 times |
| 27 Fri Dec 2024 | 42.12 | 42.34 | 42.65 | 40.50 | 1.165 times |
| 26 Thu Dec 2024 | 42.84 | 40.80 | 42.88 | 40.70 | 0.774 times |
| 24 Tue Dec 2024 | 40.92 | 40.45 | 40.92 | 40.10 | 0.269 times |
| 23 Mon Dec 2024 | 40.28 | 41.10 | 41.55 | 39.82 | 0.816 times |
| 20 Fri Dec 2024 | 41.28 | 39.86 | 42.62 | 39.33 | 2.6 times |
| 19 Thu Dec 2024 | 40.59 | 41.52 | 43.49 | 40.29 | 1.102 times |
| 18 Wed Dec 2024 | 40.68 | 43.51 | 44.80 | 40.08 | 0.885 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.7 or till 46.4. Use a stoploss of 41.4 and if this stock hits its stoploss, then it can fall down till 39.14
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 24.86 |
| Downside Target | 30.26 |
| Downside Target | 32.11 |
| Downside Target | 34.59 |
| Downside Target | 35.75 |
| Downside Target | 39.33 |
| Upside Target | 42.88 |
| Upside Target | 43.61 |
| Upside Target | 43.67 |
| Upside Target | 44.34 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 40.35 |
| Downside Intraday Target | 38.88 |
| Upside Intraday Target | 43.48 |
| Upside Intraday Target | 45.14 |
| Upside Intraday Target | 42.01 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.82 | 41.21 | 43.67 | 40.54 | 1.04 times |
| 27 Fri Dec 2024 | 42.12 | 41.10 | 42.88 | 39.82 | 0.511 times |
| 20 Fri Dec 2024 | 41.28 | 42.82 | 44.80 | 39.33 | 0.964 times |
| 13 Fri Dec 2024 | 43.19 | 42.00 | 44.34 | 40.64 | 14.899 times |
| 05 Thu Dec 2024 | 37.95 | 35.55 | 39.34 | 34.59 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 41.82 | 42.76 | 43.61 | 40.57 | 0.084 times |
| 31 Tue Dec 2024 | 42.75 | 35.55 | 44.80 | 34.59 | 1.142 times |
| 26 Tue Nov 2024 | 32.91 | 25.77 | 35.75 | 24.86 | 1.019 times |
| 31 Thu Oct 2024 | 25.62 | 26.95 | 30.26 | 25.31 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.55 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.