(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Genesco Inc is 144948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 40.68 | 43.51 | 44.80 | 40.08 | 1.124 times |
| 17 Tue Dec 2024 | 43.51 | 42.68 | 43.64 | 42.54 | 0.875 times |
| 16 Mon Dec 2024 | 43.20 | 42.82 | 44.10 | 42.14 | 0.811 times |
| 13 Fri Dec 2024 | 43.19 | 43.54 | 43.54 | 42.21 | 1.283 times |
| 12 Thu Dec 2024 | 43.17 | 43.61 | 43.77 | 42.51 | 0.942 times |
| 11 Wed Dec 2024 | 43.99 | 43.32 | 44.34 | 41.95 | 1.674 times |
| 10 Tue Dec 2024 | 43.32 | 41.66 | 43.50 | 41.32 | 2.053 times |
| 09 Mon Dec 2024 | 41.66 | 42.00 | 43.56 | 40.64 | 1.839 times |
| 05 Thu Dec 2024 | 37.95 | 39.34 | 39.34 | 37.27 | 0.285 times |
| 04 Wed Dec 2024 | 37.63 | 36.71 | 38.20 | 36.56 | 0.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 36.63. However, stock will show a bullish move above 42.3.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.32 |
| Downside Target | 24.86 |
| Downside Target | 30.26 |
| Downside Target | 31.89 |
| Downside Target | 34.59 |
| Downside Target | 35.75 |
| Downside Target | 39.34 |
| Downside Target | 40.08 |
| Downside Target | 40.64 |
| Upside Target | 44.34 |
| Upside Target | 44.80 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 38.91 |
| Downside Intraday Target | 37.13 |
| Upside Intraday Target | 43.63 |
| Upside Intraday Target | 46.57 |
| Upside Intraday Target | 41.85 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 40.68 | 42.82 | 44.80 | 40.08 | 0.361 times |
| 13 Fri Dec 2024 | 43.19 | 42.00 | 44.34 | 40.64 | 14.899 times |
| 05 Thu Dec 2024 | 37.95 | 35.55 | 39.34 | 34.59 | 0.473 times |
| 26 Tue Nov 2024 | 32.91 | 34.59 | 34.63 | 32.56 | 0.38 times |
| 26 Tue Nov 2024 | 32.91 | 32.70 | 35.75 | 32.45 | 0.676 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 40.68 | 35.55 | 44.80 | 34.59 | 0.582 times |
| 26 Tue Nov 2024 | 32.91 | 25.77 | 35.75 | 24.86 | 1.019 times |
| 31 Thu Oct 2024 | 25.62 | 26.95 | 30.26 | 25.31 | 0.676 times |
| 30 Mon Sep 2024 | 27.17 | 30.03 | 32.11 | 23.32 | 1.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.