Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Genesco Inc is 152565

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	43.20	42.82	44.10	42.14	0.771 times
13 Fri Dec 2024	43.19	43.54	43.54	42.21	1.219 times
12 Thu Dec 2024	43.17	43.61	43.77	42.51	0.895 times
11 Wed Dec 2024	43.99	43.32	44.34	41.95	1.59 times
10 Tue Dec 2024	43.32	41.66	43.50	41.32	1.95 times
09 Mon Dec 2024	41.66	42.00	43.56	40.64	1.747 times
05 Thu Dec 2024	37.95	39.34	39.34	37.27	0.271 times
04 Wed Dec 2024	37.63	36.71	38.20	36.56	0.188 times
03 Tue Dec 2024	34.78	35.55	35.55	34.59	0.038 times
26 Tue Nov 2024	32.91	34.59	34.63	32.56	1.051 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 35.51 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 47.7 as target.

Share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Target	23.32
Downside Target	24.86
Downside Target	30.26
Downside Target	31.89
Downside Target	34.59
Downside Target	35.75
Downside Target	39.34
Downside Target	40.64
Downside Target	42.14
Upside Target	44.10
Upside Target	44.34

Intraday share price targets for Genesco Inc (GCO)

Target Type	Value
Downside Intraday Target	42.19
Downside Intraday Target	41.19
Upside Intraday Target	44.15
Upside Intraday Target	45.11
Downside Intraday Target	43.15

Weekly technical analysis of Genesco Inc (GCO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	43.20	42.82	44.10	42.14	0.104 times
13 Fri Dec 2024	43.19	42.00	44.34	40.64	14.899 times
05 Thu Dec 2024	37.95	35.55	39.34	34.59	0.473 times
26 Tue Nov 2024	32.91	34.59	34.63	32.56	0.38 times
26 Tue Nov 2024	32.91	32.70	35.75	32.45	0.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	43.20	35.55	44.34	34.59	0.477 times
26 Tue Nov 2024	32.91	25.77	35.75	24.86	1.019 times
31 Thu Oct 2024	25.62	26.95	30.26	25.31	0.676 times
30 Mon Sep 2024	27.17	30.03	32.11	23.32	1.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genesco Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.