(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Genesco Inc is 138990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.92 | 31.32 | 31.40 | 29.76 | 1.241 times |
| 03 Tue Sep 2024 | 31.27 | 30.03 | 32.11 | 29.92 | 2.711 times |
| 30 Fri Aug 2024 | 30.19 | 31.01 | 31.14 | 29.91 | 0.863 times |
| 30 Fri Aug 2024 | 30.19 | 31.01 | 31.14 | 29.91 | 0.863 times |
| 29 Thu Aug 2024 | 30.56 | 30.35 | 30.95 | 29.71 | 1.092 times |
| 28 Wed Aug 2024 | 30.26 | 30.63 | 30.64 | 29.96 | 0.778 times |
| 27 Tue Aug 2024 | 30.68 | 30.88 | 30.88 | 30.26 | 0.504 times |
| 26 Mon Aug 2024 | 31.12 | 31.72 | 31.89 | 30.91 | 0.891 times |
| 23 Fri Aug 2024 | 31.19 | 29.80 | 31.34 | 29.60 | 0.807 times |
| 22 Thu Aug 2024 | 29.64 | 30.00 | 30.05 | 29.45 | 0.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.9 or till 32.7. Use a stoploss of 29.43 and if this stock hits its stoploss, then it can fall down till 27.95
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 24.42 |
| Downside Target | 25.40 |
| Downside Target | 26.30 |
| Downside Target | 29.10 |
| Upside Target | 31.14 |
| Upside Target | 31.34 |
| Upside Target | 31.49 |
| Upside Target | 31.89 |
| Upside Target | 32.11 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 29.08 |
| Downside Intraday Target | 28.25 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 32.95 |
| Upside Intraday Target | 30.6 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.92 | 30.03 | 32.11 | 29.76 | 4.581 times |
| 30 Fri Aug 2024 | 30.19 | 31.01 | 31.14 | 29.91 | 0.209 times |
| 30 Fri Aug 2024 | 30.19 | 31.72 | 31.89 | 29.71 | 0.959 times |
| 23 Fri Aug 2024 | 31.19 | 29.43 | 31.34 | 29.10 | 1.03 times |
| 16 Fri Aug 2024 | 29.21 | 27.27 | 29.38 | 26.30 | 1.192 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 29.92 | 30.03 | 32.11 | 29.76 | 0.206 times |
| 30 Fri Aug 2024 | 30.19 | 30.69 | 31.89 | 25.40 | 0.992 times |
| 31 Wed Jul 2024 | 30.83 | 25.79 | 31.49 | 23.41 | 0.799 times |
| 28 Fri Jun 2024 | 25.86 | 28.65 | 30.21 | 23.21 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term but the sell signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.66 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.