(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Genesco Inc is 116600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 31.27 | 30.03 | 32.11 | 29.92 | 3.232 times |
| 30 Fri Aug 2024 | 30.19 | 31.01 | 31.14 | 29.91 | 1.028 times |
| 30 Fri Aug 2024 | 30.19 | 31.01 | 31.14 | 29.91 | 1.028 times |
| 29 Thu Aug 2024 | 30.56 | 30.35 | 30.95 | 29.71 | 1.302 times |
| 28 Wed Aug 2024 | 30.26 | 30.63 | 30.64 | 29.96 | 0.928 times |
| 27 Tue Aug 2024 | 30.68 | 30.88 | 30.88 | 30.26 | 0.6 times |
| 26 Mon Aug 2024 | 31.12 | 31.72 | 31.89 | 30.91 | 1.063 times |
| 23 Fri Aug 2024 | 31.19 | 29.80 | 31.34 | 29.60 | 0.962 times |
| 22 Thu Aug 2024 | 29.64 | 30.00 | 30.05 | 29.45 | 0.452 times |
| 21 Wed Aug 2024 | 30.00 | 30.59 | 31.00 | 29.99 | 1.325 times |
Stock of Genesco Inc (GCO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.26 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 32.8 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 24.42 |
| Downside Target | 25.40 |
| Downside Target | 26.30 |
| Downside Target | 29.10 |
| Downside Target | 31.14 |
| Upside Target | 31.34 |
| Upside Target | 31.49 |
| Upside Target | 31.89 |
| Upside Target | 32.11 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 30.09 |
| Downside Intraday Target | 28.91 |
| Upside Intraday Target | 32.28 |
| Upside Intraday Target | 33.29 |
| Downside Intraday Target | 31.1 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 31.27 | 30.03 | 32.11 | 29.92 | 3.143 times |
| 30 Fri Aug 2024 | 30.19 | 31.01 | 31.14 | 29.91 | 0.209 times |
| 30 Fri Aug 2024 | 30.19 | 31.72 | 31.89 | 29.71 | 0.959 times |
| 23 Fri Aug 2024 | 31.19 | 29.43 | 31.34 | 29.10 | 1.03 times |
| 16 Fri Aug 2024 | 29.21 | 27.27 | 29.38 | 26.30 | 1.192 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 31.27 | 30.03 | 32.11 | 29.92 | 0.141 times |
| 30 Fri Aug 2024 | 30.19 | 30.69 | 31.89 | 25.40 | 0.992 times |
| 31 Wed Jul 2024 | 30.83 | 25.79 | 31.49 | 23.41 | 0.799 times |
| 28 Fri Jun 2024 | 25.86 | 28.65 | 30.21 | 23.21 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.67 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.