(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Genesco Inc is 169250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 24.55 | 24.84 | 24.95 | 24.39 | 1.516 times |
| 26 Wed Jun 2024 | 25.04 | 24.99 | 25.35 | 24.82 | 0.718 times |
| 25 Tue Jun 2024 | 25.16 | 25.18 | 25.22 | 24.61 | 0.669 times |
| 24 Mon Jun 2024 | 25.21 | 25.03 | 25.59 | 24.97 | 0.626 times |
| 21 Fri Jun 2024 | 24.73 | 24.43 | 25.84 | 24.43 | 2.642 times |
| 20 Thu Jun 2024 | 24.39 | 23.85 | 24.55 | 23.85 | 0.665 times |
| 18 Tue Jun 2024 | 23.70 | 24.68 | 24.85 | 23.21 | 1.117 times |
| 18 Tue Jun 2024 | 23.70 | 24.68 | 24.85 | 23.21 | 1.117 times |
| 17 Mon Jun 2024 | 24.44 | 24.31 | 24.57 | 23.65 | 1.068 times |
| 14 Fri Jun 2024 | 24.34 | 24.44 | 24.63 | 24.02 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 25.67. However, stock will show a bearish move below 24.1.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 24.02 |
| Upside Target | 25.59 |
| Upside Target | 26.43 |
| Upside Target | 27.44 |
| Upside Target | 28.37 |
| Upside Target | 30.21 |
| Upside Target | 32.42 |
| Upside Target | 32.50 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 24.1 |
| Downside Intraday Target | 23.64 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 24.84 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 24.55 | 25.03 | 25.59 | 24.39 | 0.798 times |
| 21 Fri Jun 2024 | 24.73 | 24.68 | 25.84 | 23.21 | 2.025 times |
| 18 Tue Jun 2024 | 23.70 | 24.31 | 24.85 | 23.21 | 0.687 times |
| 14 Fri Jun 2024 | 24.34 | 25.74 | 26.43 | 24.02 | 0.676 times |
| 07 Fri Jun 2024 | 26.08 | 28.65 | 30.21 | 26.07 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 24.55 | 28.65 | 30.21 | 23.21 | 0.884 times |
| 31 Fri May 2024 | 28.50 | 25.30 | 33.61 | 24.42 | 1.431 times |
| 30 Tue Apr 2024 | 25.31 | 28.33 | 28.37 | 25.01 | 0.781 times |
| 28 Thu Mar 2024 | 28.14 | 31.98 | 32.42 | 24.22 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.