(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Genesco Inc is 136460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 24.73 | 24.43 | 25.84 | 24.43 | 3.277 times |
| 20 Thu Jun 2024 | 24.39 | 23.85 | 24.55 | 23.85 | 0.825 times |
| 18 Tue Jun 2024 | 23.70 | 24.68 | 24.85 | 23.21 | 1.386 times |
| 18 Tue Jun 2024 | 23.70 | 24.68 | 24.85 | 23.21 | 1.386 times |
| 17 Mon Jun 2024 | 24.44 | 24.31 | 24.57 | 23.65 | 1.325 times |
| 14 Fri Jun 2024 | 24.34 | 24.44 | 24.63 | 24.02 | 0.878 times |
| 13 Thu Jun 2024 | 24.78 | 25.16 | 25.26 | 24.46 | 0.828 times |
| 12 Wed Jun 2024 | 25.31 | 26.38 | 26.43 | 25.28 | 0.841 times |
| 11 Tue Jun 2024 | 25.46 | 25.73 | 25.73 | 25.13 | 0.701 times |
| 10 Mon Jun 2024 | 25.78 | 25.74 | 26.28 | 25.56 | 0.698 times |
Stock of Genesco Inc (GCO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 26.06. However, stock will show a bearish move below 24.4.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 23.21 |
| Downside Target | 24.02 |
| Upside Target | 25.84 |
| Upside Target | 27.44 |
| Upside Target | 28.37 |
| Upside Target | 30.21 |
| Upside Target | 32.42 |
| Upside Target | 32.50 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 27.22 |
| Downside Intraday Target | 24.59 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 24.73 | 24.68 | 25.84 | 23.21 | 2.025 times |
| 18 Tue Jun 2024 | 23.70 | 24.31 | 24.85 | 23.21 | 0.687 times |
| 14 Fri Jun 2024 | 24.34 | 25.74 | 26.43 | 24.02 | 0.676 times |
| 07 Fri Jun 2024 | 26.08 | 28.65 | 30.21 | 26.07 | 0.584 times |
| 31 Fri May 2024 | 28.50 | 26.65 | 33.61 | 26.49 | 2.091 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 24.73 | 28.65 | 30.21 | 23.21 | 0.711 times |
| 31 Fri May 2024 | 28.50 | 25.30 | 33.61 | 24.42 | 1.431 times |
| 30 Tue Apr 2024 | 25.31 | 28.33 | 28.37 | 25.01 | 0.781 times |
| 28 Thu Mar 2024 | 28.14 | 31.98 | 32.42 | 24.22 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.