(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Genesco Inc is 233540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 28.05 | 27.56 | 28.27 | 27.21 | 0.45 times |
| 04 Tue Jun 2024 | 27.33 | 28.87 | 28.87 | 27.17 | 0.769 times |
| 03 Mon Jun 2024 | 29.38 | 28.65 | 30.21 | 28.32 | 1.113 times |
| 31 Fri May 2024 | 28.50 | 32.37 | 33.61 | 27.75 | 3.081 times |
| 30 Thu May 2024 | 27.30 | 27.34 | 28.11 | 26.75 | 1.396 times |
| 29 Wed May 2024 | 26.98 | 26.64 | 27.55 | 26.50 | 0.665 times |
| 28 Tue May 2024 | 26.99 | 26.65 | 27.10 | 26.49 | 0.703 times |
| 24 Fri May 2024 | 26.53 | 26.35 | 26.86 | 25.75 | 0.474 times |
| 23 Thu May 2024 | 26.00 | 25.90 | 26.33 | 25.19 | 0.671 times |
| 22 Wed May 2024 | 26.12 | 26.81 | 27.18 | 25.72 | 0.732 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.8, but if it comes below 27.8, then a intra day sell could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.06 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 28.8 as target.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 26.35 |
| Downside Target | 27.03 |
| Downside Target | 27.88 |
| Upside Target | 28.37 |
| Upside Target | 30.21 |
| Upside Target | 32.42 |
| Upside Target | 32.50 |
| Upside Target | 33.61 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 26.74 |
| Downside Intraday Target | 25.44 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 28.48 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 28.05 | 28.65 | 30.21 | 27.17 | 0.399 times |
| 31 Fri May 2024 | 28.50 | 26.65 | 33.61 | 26.49 | 2.091 times |
| 24 Fri May 2024 | 26.53 | 27.02 | 27.39 | 25.19 | 1.309 times |
| 17 Fri May 2024 | 27.03 | 27.02 | 27.88 | 26.35 | 1.06 times |
| 10 Fri May 2024 | 26.49 | 24.58 | 27.03 | 24.58 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 28.05 | 28.65 | 30.21 | 27.17 | 0.158 times |
| 31 Fri May 2024 | 28.50 | 25.30 | 33.61 | 24.42 | 1.431 times |
| 30 Tue Apr 2024 | 25.31 | 28.33 | 28.37 | 25.01 | 0.781 times |
| 28 Thu Mar 2024 | 28.14 | 31.98 | 32.42 | 24.22 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.