(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Genesco Inc is 111661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 26.53 | 26.35 | 26.86 | 25.75 | 0.992 times |
| 23 Thu May 2024 | 26.00 | 25.90 | 26.33 | 25.19 | 1.402 times |
| 22 Wed May 2024 | 26.12 | 26.81 | 27.18 | 25.72 | 1.531 times |
| 21 Tue May 2024 | 27.21 | 27.18 | 27.36 | 26.96 | 0.827 times |
| 20 Mon May 2024 | 27.18 | 27.02 | 27.39 | 26.96 | 1.095 times |
| 17 Fri May 2024 | 27.03 | 26.98 | 27.24 | 26.66 | 0.603 times |
| 16 Thu May 2024 | 26.98 | 26.78 | 27.15 | 26.60 | 0.734 times |
| 15 Wed May 2024 | 26.70 | 27.08 | 27.08 | 26.35 | 0.872 times |
| 14 Tue May 2024 | 26.66 | 27.47 | 27.54 | 26.41 | 1.07 times |
| 13 Mon May 2024 | 26.67 | 27.02 | 27.88 | 26.66 | 1.188 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.8. Use a stoploss of 26.24 and if this stock hits its stoploss, then it can fall down till 25.52
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 26.35 |
| Upside Target | 26.93 |
| Upside Target | 27.39 |
| Upside Target | 27.44 |
| Upside Target | 27.88 |
| Upside Target | 28.37 |
| Upside Target | 32.42 |
| Upside Target | 32.50 |
| Upside Target | 35.79 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 25.35 |
| Downside Intraday Target | 24.17 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 28.57 |
| Downside Intraday Target | 26.37 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 26.53 | 27.02 | 27.39 | 25.19 | 1.309 times |
| 17 Fri May 2024 | 27.03 | 27.02 | 27.88 | 26.35 | 1.06 times |
| 10 Fri May 2024 | 26.49 | 24.58 | 27.03 | 24.58 | 0.618 times |
| 03 Fri May 2024 | 24.43 | 26.38 | 26.98 | 24.42 | 1.591 times |
| 26 Fri Apr 2024 | 26.20 | 25.77 | 26.93 | 25.39 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 26.53 | 25.30 | 27.88 | 24.42 | 0.865 times |
| 30 Tue Apr 2024 | 25.31 | 28.33 | 28.37 | 25.01 | 0.781 times |
| 28 Thu Mar 2024 | 28.14 | 31.98 | 32.42 | 24.22 | 1.71 times |
| 29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesco Inc in short term but the buy signal is initial and weak.
Genesco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.