(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Genesco Inc is 188390
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 26.01 | 24.24 | 26.02 | 24.22 | 0.582 times |
18 Mon Mar 2024 | 24.53 | 25.07 | 25.10 | 24.48 | 0.564 times |
15 Fri Mar 2024 | 24.93 | 24.37 | 25.07 | 24.26 | 0.943 times |
14 Thu Mar 2024 | 24.55 | 25.85 | 25.97 | 24.34 | 0.736 times |
13 Wed Mar 2024 | 26.26 | 25.84 | 26.82 | 25.84 | 0.577 times |
12 Tue Mar 2024 | 25.78 | 24.92 | 26.45 | 24.74 | 0.8 times |
11 Mon Mar 2024 | 25.33 | 25.74 | 26.47 | 24.61 | 1.242 times |
08 Fri Mar 2024 | 26.49 | 25.00 | 28.79 | 24.95 | 2.503 times |
07 Thu Mar 2024 | 29.27 | 28.94 | 29.40 | 28.13 | 0.814 times |
06 Wed Mar 2024 | 28.62 | 29.56 | 29.56 | 27.20 | 0.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 28.71. However, stock will show a bearish move below 25.9.
Share price targets for Genesco Inc (GCO)
Target Type | Value |
Downside Target | 24.22 |
Downside Target | 24.95 |
Downside Target | 25.57 |
Upside Target | 26.82 |
Upside Target | 27.44 |
Upside Target | 28.75 |
Upside Target | 30.02 |
Upside Target | 30.84 |
Upside Target | 31.92 |
Upside Target | 32.50 |
Upside Target | 35.79 |
Upside Target | 36.51 |
Upside Target | 37.89 |
Intraday share price targets for Genesco Inc (GCO)
Target Type | Value |
Downside Intraday Target | 24.81 |
Downside Intraday Target | 23.62 |
Upside Intraday Target | 26.61 |
Upside Intraday Target | 27.22 |
Downside Intraday Target | 25.42 |
Weekly technical analysis of Genesco Inc (GCO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 26.01 | 25.07 | 26.02 | 24.22 | 0.267 times |
15 Fri Mar 2024 | 24.93 | 25.74 | 26.82 | 24.26 | 0.75 times |
08 Fri Mar 2024 | 26.49 | 31.93 | 31.93 | 24.95 | 2.683 times |
01 Fri Mar 2024 | 31.73 | 31.31 | 32.50 | 30.84 | 1.296 times |
23 Fri Feb 2024 | 31.32 | 31.92 | 31.92 | 30.02 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 26.01 | 31.98 | 32.42 | 24.22 | 1.21 times |
29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
29 Fri Dec 2023 | 35.21 | 30.60 | 36.51 | 28.75 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.