(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 784570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.32 | 43.78 | 44.32 | 43.19 | 1.094 times |
| 01 Fri Aug 2025 | 42.86 | 43.00 | 43.32 | 42.08 | 1.006 times |
| 31 Thu Jul 2025 | 43.83 | 44.41 | 44.65 | 43.68 | 0.833 times |
| 30 Wed Jul 2025 | 44.96 | 46.03 | 46.14 | 44.56 | 0.963 times |
| 29 Tue Jul 2025 | 45.83 | 46.69 | 46.74 | 45.68 | 1.091 times |
| 28 Mon Jul 2025 | 46.45 | 45.67 | 46.48 | 45.17 | 1.167 times |
| 25 Fri Jul 2025 | 45.31 | 45.45 | 45.46 | 43.77 | 1.148 times |
| 24 Thu Jul 2025 | 44.56 | 45.58 | 45.79 | 44.54 | 0.94 times |
| 23 Wed Jul 2025 | 45.88 | 46.06 | 46.08 | 45.35 | 0.829 times |
| 22 Tue Jul 2025 | 45.68 | 45.19 | 46.08 | 44.97 | 1.173 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 45.37 as target.
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 36.76 |
| Downside Target | 39.96 |
| Downside Target | 42.08 |
| Upside Target | 44.55 |
| Upside Target | 44.70 |
| Upside Target | 45.32 |
| Upside Target | 46.19 |
| Upside Target | 46.73 |
| Upside Target | 46.74 |
| Upside Target | 47.27 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 43.57 |
| Downside Intraday Target | 42.81 |
| Upside Intraday Target | 44.7 |
| Upside Intraday Target | 45.07 |
| Downside Intraday Target | 43.94 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.32 | 43.78 | 44.32 | 43.19 | 0.216 times |
| 01 Fri Aug 2025 | 42.86 | 45.67 | 46.74 | 42.08 | 1.025 times |
| 25 Fri Jul 2025 | 45.31 | 45.99 | 46.19 | 43.77 | 1.039 times |
| 18 Fri Jul 2025 | 45.71 | 46.05 | 46.73 | 43.81 | 1.002 times |
| 11 Fri Jul 2025 | 46.19 | 46.71 | 47.27 | 45.32 | 0.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.32 | 43.00 | 44.32 | 42.08 | 0.095 times |
| 31 Thu Jul 2025 | 43.83 | 42.73 | 47.27 | 42.73 | 1.131 times |
| 30 Mon Jun 2025 | 43.08 | 41.33 | 44.05 | 39.96 | 1.14 times |
| 30 Fri May 2025 | 41.47 | 40.73 | 44.70 | 40.09 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.