(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 721992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 45.68 | 45.19 | 46.08 | 44.97 | 1.275 times |
| 21 Mon Jul 2025 | 45.19 | 45.99 | 46.19 | 45.16 | 0.922 times |
| 18 Fri Jul 2025 | 45.71 | 45.98 | 46.11 | 45.37 | 0.852 times |
| 17 Thu Jul 2025 | 45.79 | 45.09 | 46.01 | 45.09 | 1.135 times |
| 16 Wed Jul 2025 | 45.02 | 44.68 | 45.34 | 43.81 | 1.181 times |
| 15 Tue Jul 2025 | 44.35 | 46.55 | 46.62 | 44.28 | 1.045 times |
| 14 Mon Jul 2025 | 46.69 | 46.05 | 46.73 | 46.03 | 0.954 times |
| 11 Fri Jul 2025 | 46.19 | 46.36 | 46.70 | 46.04 | 0.974 times |
| 10 Thu Jul 2025 | 46.66 | 45.90 | 47.11 | 45.75 | 1.23 times |
| 09 Wed Jul 2025 | 46.18 | 46.09 | 46.38 | 45.68 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 48.3. Use a stoploss of 45.13 and if this stock hits its stoploss, then it can fall down till 43.7
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 36.76 |
| Downside Target | 39.96 |
| Downside Target | 42.73 |
| Downside Target | 44.97 |
| Downside Target | 45.32 |
| Upside Target | 46.19 |
| Upside Target | 46.73 |
| Upside Target | 47.27 |
| Upside Target | 49.73 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 45.04 |
| Downside Intraday Target | 44.39 |
| Upside Intraday Target | 46.26 |
| Upside Intraday Target | 46.83 |
| Downside Intraday Target | 45.61 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 45.68 | 45.99 | 46.19 | 44.97 | 0.425 times |
| 18 Fri Jul 2025 | 45.71 | 46.05 | 46.73 | 43.81 | 1.002 times |
| 11 Fri Jul 2025 | 46.19 | 46.71 | 47.27 | 45.32 | 0.999 times |
| 03 Thu Jul 2025 | 47.08 | 43.15 | 47.27 | 42.73 | 0.714 times |
| 27 Fri Jun 2025 | 42.82 | 40.26 | 43.98 | 40.17 | 1.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 45.68 | 42.73 | 47.27 | 42.73 | 0.773 times |
| 30 Mon Jun 2025 | 43.08 | 41.33 | 44.05 | 39.96 | 1.14 times |
| 30 Fri May 2025 | 41.47 | 40.73 | 44.70 | 40.09 | 0.955 times |
| 30 Wed Apr 2025 | 40.76 | 43.69 | 44.55 | 36.76 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glacier Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.