Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 616390

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.52	42.14	42.55	42.10	1.045 times
16 Fri May 2025	42.74	43.36	43.52	42.55	3.469 times
15 Thu May 2025	43.47	43.46	43.93	43.01	0.665 times
14 Wed May 2025	43.38	43.72	43.95	43.38	0.719 times
13 Tue May 2025	44.03	44.45	44.45	43.75	0.6 times
12 Mon May 2025	44.16	44.38	44.70	43.42	1.033 times
09 Fri May 2025	42.14	42.27	42.42	42.06	0.557 times
08 Thu May 2025	42.33	41.71	42.69	41.48	0.808 times
07 Wed May 2025	41.15	41.43	41.83	41.05	0.788 times
06 Tue May 2025	41.10	41.17	41.69	40.80	0.54 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 41.9. However, stock will show a bullish move above 43.1.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	38.56
Downside Target	39.77
Downside Target	42.10
Upside Target	44.55
Upside Target	44.70
Upside Target	47.06
Upside Target	47.21
Upside Target	49.73
Upside Target	51.50
Upside Target	52.81

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	42.23
Downside Intraday Target	41.94
Upside Intraday Target	42.68
Upside Intraday Target	42.84
Downside Intraday Target	42.39

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.52	42.14	42.55	42.10	0.161 times
16 Fri May 2025	42.74	44.38	44.70	42.55	1.845 times
09 Fri May 2025	42.14	41.31	42.69	40.80	0.709 times
02 Fri May 2025	41.91	40.81	42.21	39.77	1.424 times
25 Fri Apr 2025	40.81	39.09	42.64	38.56	3.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	42.52	40.73	44.70	40.27	0.582 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times
31 Mon Mar 2025	44.22	48.92	49.73	43.18	1.251 times
28 Fri Feb 2025	48.84	48.45	51.50	47.21	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

Glacier Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glacier Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.