Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets

Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)

Glacier Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Glacier Bancorp is 497770

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	43.47	43.46	43.93	43.01	0.823 times
14 Wed May 2025	43.38	43.72	43.95	43.38	0.89 times
13 Tue May 2025	44.03	44.45	44.45	43.75	0.743 times
12 Mon May 2025	44.16	44.38	44.70	43.42	1.279 times
09 Fri May 2025	42.14	42.27	42.42	42.06	0.69 times
08 Thu May 2025	42.33	41.71	42.69	41.48	1 times
07 Wed May 2025	41.15	41.43	41.83	41.05	0.976 times
06 Tue May 2025	41.10	41.17	41.69	40.80	0.669 times
05 Mon May 2025	41.69	41.31	42.36	41.25	1.016 times
02 Fri May 2025	41.91	41.71	42.21	41.30	1.839 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43, but if it comes below 43, then a intra day sell could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.58 as target. However if you take a buy trade in stock , then use 43 as stoploss and 44.7 as target.

Share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Target	36.76
Downside Target	38.56
Downside Target	39.77
Downside Target	42.21
Upside Target	44.55
Upside Target	44.70
Upside Target	47.06
Upside Target	47.21
Upside Target	49.73
Upside Target	51.50
Upside Target	52.81

Intraday share price targets for Glacier Bancorp (GBCI)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	42.04
Upside Intraday Target	44.44
Upside Intraday Target	45.42
Upside Intraday Target	43.73

Weekly technical analysis of Glacier Bancorp (GBCI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	43.47	44.38	44.70	43.01	0.858 times
09 Fri May 2025	42.14	41.31	42.69	40.80	0.709 times
02 Fri May 2025	41.91	40.81	42.21	39.77	1.424 times
25 Fri Apr 2025	40.81	39.09	42.64	38.56	3.874 times
17 Thu Apr 2025	39.59	39.06	40.03	38.68	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glacier Bancorp (GBCI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	43.47	40.73	44.70	40.27	0.384 times
30 Wed Apr 2025	40.76	43.69	44.55	36.76	0.965 times
31 Mon Mar 2025	44.22	48.92	49.73	43.18	1.251 times
28 Fri Feb 2025	48.84	48.45	51.50	47.21	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glacier Bancorp (GBCI)

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glacier Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Glacier Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Glacier Bancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glacier Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.

Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.